崇越電 (3388)-凱基-頭份券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.5
漲跌
▲1.7
漲幅
+2.19%
成交量
342張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	79.60	79.60	-1	110	-0.90%
2024/05/14	1	78.40	3	79.90	80.30	-2	104	-1.91%
2024/05/13	3	78.77	0	0.00	78.80	3	97	3.06%
2024/04/18	2	79.20	0	0.00	78.60	2	80	2.49%
2024/04/16	0	0.00	1	76.60	76.50	-1	73	-1.36%
2024/03/28	1	76.10	0	0.00	76.00	1	63	1.57%
2024/03/22	0	0.00	5	74.50	74.40	-5	58	-8.54%
2024/03/21	0	0.00	2	74.70	75.00	-2	57	-3.49%
2024/03/15	1	73.80	0	0.00	73.80	1	55	1.80%
2024/03/08	1	74.00	0	0.00	73.10	1	53	1.87%
2024/03/06	1	74.90	0	0.00	75.00	1	50	2.00%
2024/03/05	1	73.60	0	0.00	73.70	1	48	2.07%
2024/02/23	0	0.00	0.1	73.00	72.90	-0.1	44	-0.22%
2024/02/15	1	72.20	0	0.00	71.70	1	41	2.42%
2024/01/25	0.1	68.30	0	0.00	69.90	0.1	38	0.13%
2023/12/22	0	0.00	0.1	70.75	70.70	-0.1	32	-0.31%
2023/11/23	1	70.00	0	0.00	69.90	1	30	3.29%
2023/11/20	1	69.80	0	0.00	69.80	1	29	3.34%
2023/11/08	0.1	70.00	0	0.00	69.70	0.1	31	0.16%
2023/10/30	1	69.30	0	0.00	69.50	1	36	2.77%
2023/10/27	1	68.90	0	0.00	69.20	1	37	2.69%
2023/09/25	0	0.00	0.3	69.27	69.10	-0.3	58	-0.43%
2023/08/23	0.1	68.00	0	0.00	68.00	0.1	76	0.07%
2023/08/02	0	0.00	0.4	69.44	69.40	-0.4	72	-0.55%
2023/07/10	0.1	70.00	0	0.00	69.80	0.1	57	0.09%
2023/06/29	0.2	71.93	0	0.00	70.40	0.2	54	0.27%
2023/06/14	0.1	74.00	0	0.00	73.90	0.1	40	0.12%
2023/06/12	0	0.00	3	73.70	73.70	-3	41	-7.31%
2023/06/02	0.1	73.50	0	0.00	73.90	0.1	48	0.10%
2023/05/18	3	73.90	0	0.00	73.90	3	53	5.64%
2023/05/15	0	0.00	10	73.16	73.20	-10	52	-19.21%
2023/05/10	4	74.20	0	0.00	74.00	4	50	7.91%
2023/05/08	6	74.43	0	0.00	74.50	6	50	11.93%
2023/05/04	0.1	74.00	0	0.00	73.80	0.1	50	0.10%
2023/04/27	0.1	74.00	0	0.00	74.00	0.1	49	0.10%
2023/04/19	0.1	74.60	0	0.00	74.60	0.1	47	0.17%
2023/04/13	0	74.80	0	0.00	74.60	0	48	0.04%
2023/03/29	0.1	73.80	0	0.00	73.90	0.1	45	0.18%
2023/03/27	0.1	74.00	0.1	74.00	74.00	0	45	0.04%
2023/03/16	0	73.00	0	0.00	72.90	0	44	0.05%
2023/03/14	0	74.00	0	0.00	73.70	0	42	0.02%
2023/03/13	0	74.50	0	0.00	73.60	0	42	0.02%
2023/03/08	0	74.80	0	0.00	75.10	0	34	0.03%
2023/03/06	0	0.00	0.1	75.00	74.80	-0.1	31	-0.32%
2023/02/14	0.1	75.00	0	0.00	75.00	0.1	29	0.17%
2023/02/10	0	75.00	0	0.00	74.60	0	30	0.15%
2023/01/17	0.1	73.20	0	0.00	73.30	0.1	33	0.30%
2023/01/16	0	73.00	0.1	73.00	73.20	-0.1	33	-0.18%
2023/01/11	0	73.00	0	0.00	73.00	0	35	0.07%
2023/01/05	0	0.00	0	74.40	74.00	0	36	-0.03%
2022/12/20	0.1	72.80	0	0.00	73.10	0.1	42	0.12%
2022/10/28	0	0.00	0.1	70.50	70.40	-0.1	38	-0.13%
2022/10/26	0.2	70.00	0	0.00	69.80	0.2	38	0.39%
2022/10/19	0	0.00	0.1	72.00	72.10	-0.1	37	-0.27%
2022/10/17	0	0.00	0.1	72.50	72.20	-0.1	37	-0.13%
2022/10/07	0	0.00	0.1	74.00	73.60	-0.1	36	-0.14%
2022/09/28	0.2	72.90	0.1	72.00	71.80	0.1	38	0.26%
2022/09/26	0.1	76.00	0	0.00	75.40	0.1	34	0.29%
2022/08/29	0.1	77.30	0	0.00	77.20	0.1	54	0.18%
2022/07/11	0	0.00	0.2	76.50	76.00	-0.2	78	-0.26%
2022/07/06	0	0.00	2.2	74.30	74.00	-2.2	78	-2.79%
2022/07/05	0	0.00	0.1	74.10	74.50	-0.1	79	-0.09%
2022/07/01	0	74.00	0	0.00	73.60	0	79	0.03%
2022/06/24	0	0.00	3	75.93	76.10	-3	83	-3.60%
2022/06/10	5	85.36	0	0.00	85.00	5	72	6.93%
2022/05/10	0	84.00	0	0.00	83.80	0	81	0.03%
2022/03/09	0.1	84.10	0	0.00	84.50	0.1	104	0.05%
2022/03/08	0	84.00	0	0.00	83.70	0	104	0.02%
2022/02/23	0.1	85.80	0	0.00	85.50	0.1	102	0.10%
2022/02/16	0.6	84.81	0	0.00	84.50	0.6	110	0.50%
2021/12/16	0.1	84.60	0	0.00	84.60	0.1	107	0.09%
2021/11/19	0	0.00	2	82.50	82.60	-2	104	-1.91%
2021/11/08	2	81.20	0	0.00	81.20	2	94	2.11%
2021/11/01	0.1	79.00	0	0.00	79.00	0.1	89	0.06%
2021/10/22	1	78.50	0	0.00	78.70	1	91	1.09%
2021/10/13	0	0.00	1	78.90	79.10	-1	108	-0.92%
2021/08/19	0.1	74.40	0	0.00	74.00	0.1	119	0.04%
2021/07/06	1	78.20	0	0.00	78.40	1	145	0.69%
2021/05/25	0	0.00	1	74.50	74.80	-1	187	-0.53%
2021/05/05	0	0.00	1	76.30	76.00	-1	169	-0.59%
2021/05/04	1	75.00	0	0.00	74.90	1	166	0.60%
2021/05/03	1	77.00	1	76.50	76.80	0	162	0.00%
2021/04/22	1	80.00	0	0.00	78.80	1	145	0.69%
2020/11/24	0	0.00	1	66.70	67.00	-1	38	-2.57%
2020/11/16	1	66.20	0	0.00	66.30	1	35	2.79%
2020/07/03	0	0.00	1	64.60	64.20	-1	84	-1.18%
2020/06/30	0	0.00	1	63.20	63.50	-1	85	-1.16%
2020/05/22	1	65.00	0	0.00	65.00	1	90	1.11%
2020/03/19	1	54.00	0	0.00	52.80	1	84	1.19%
2020/02/07	0	0.00	2	68.50	68.60	-2	56	-3.53%
2020/01/20	2	71.25	0	0.00	71.10	2	46	4.28%
2020/01/02	0	0.00	1	69.90	69.90	-1	44	-2.26%
2019/12/17	1	70.00	0	0.00	70.00	1	42	2.33%
2019/07/31	0	0.00	1	69.60	69.60	-1	111	-0.90%
2019/07/01	0	0.00	2	70.40	70.30	-2	130	-1.53%
2019/06/25	2	69.90	0	0.00	69.70	2	132	1.51%
2019/04/24	0	0.00	1	74.10	74.00	-1	185	-0.54%
2019/03/08	0	0.00	1	72.60	72.60	-1	159	-0.63%
2019/03/05	1	72.80	0	0.00	72.10	1	141	0.71%
2019/01/11	0	0.00	1	66.60	66.80	-1	66	-1.51%
2018/12/17	1	70.00	0	0.00	69.90	1	70	1.43%
2018/12/12	1	70.00	0	0.00	70.20	1	73	1.36%