旭軟 (3390)-凱基-頭份券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.60
漲跌
▼0.45
漲幅
-1.60%
成交量
762張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	29.35	6	30.18	29.25	-5	4,642	-0.11%
2024/04/10	2	31.18	0	0.00	30.65	2	4,906	0.04%
2024/04/09	1	31.15	0	0.00	30.85	1	6,088	0.02%
2024/04/02	3	31.45	0	0.00	31.20	3	6,667	0.04%
2024/04/01	2	31.38	0	0.00	31.65	2	7,147	0.03%
2024/03/27	1	31.90	2	32.45	31.65	-1	7,259	-0.01%
2024/03/26	2	30.85	0	0.00	30.65	2	7,224	0.03%
2024/03/25	2	32.63	0	0.00	32.70	2	7,189	0.03%
2024/03/20	0	0.00	3	29.35	28.80	-3	7,267	-0.04%
2024/03/19	3	30.07	0	0.00	29.90	3	7,575	0.04%
2024/03/14	0	0.00	5	30.40	29.80	-5	7,804	-0.06%
2024/03/13	2	32.10	0	0.00	30.45	2	7,906	0.03%
2024/03/08	4	32.08	0	0.00	31.60	4	8,426	0.05%
2024/03/04	1	38.45	0	0.00	37.80	1	8,276	0.01%
2024/03/01	2	38.38	1	37.70	38.50	1	8,123	0.01%
2024/02/29	12	39.05	15	37.45	37.50	-3	7,963	-0.04%
2024/02/27	8	37.81	5	38.27	38.00	3	7,658	0.04%
2024/02/26	0	0.00	3	35.83	35.90	-3	7,137	-0.04%
2024/02/23	0	0.00	5	32.22	32.65	-5	6,825	-0.07%
2024/02/22	0	0.00	11	29.41	29.70	-11	6,516	-0.17%
2024/02/21	10	28.90	0	0.00	29.00	10	6,457	0.15%
2024/02/20	1	28.85	0	0.00	28.35	1	6,432	0.02%
2024/02/19	3	28.52	0	0.00	28.35	3	6,377	0.05%
2024/02/16	0	0.00	1	28.90	27.95	-1	6,331	-0.02%
2024/01/29	1	26.85	0	0.00	26.85	1	6,306	0.02%
2024/01/16	1	29.85	0	0.00	29.20	1	6,060	0.02%
2024/01/11	5	28.65	5	28.05	28.00	0	5,859	0.00%
2024/01/10	2	30.05	2	29.55	29.85	0	5,695	0.00%
2024/01/09	0	0.00	1	30.35	30.05	-1	5,605	-0.02%
2024/01/08	2	29.95	1	29.75	29.75	1	5,454	0.02%
2024/01/05	1	31.00	0	0.00	31.30	1	5,297	0.02%
2024/01/04	10	30.10	11	30.28	30.70	-1	5,028	-0.02%
2024/01/03	29	33.67	28	33.87	31.95	1	4,732	0.02%
2024/01/02	12	31.02	13.3	31.27	32.30	-1.3	3,537	-0.04%
2023/12/29	2	29.93	0	0.00	29.40	2	3,276	0.06%
2023/12/28	0	0.00	2	30.15	30.30	-2	3,154	-0.06%
2023/12/27	4	29.16	4	29.33	29.20	0	2,920	0.00%
2023/12/20	0	0.00	1	26.35	26.35	-1	2,235	-0.04%
2023/12/15	0.1	27.00	0	0.00	27.00	0.1	2,108	0.00%
2023/12/14	1.2	29.51	0	0.00	29.05	1.2	1,998	0.06%
2023/12/04	0	0.00	1	24.50	24.50	-1	644	-0.16%
2023/12/01	2	22.10	0	20.70	22.30	2	454	0.44%
2023/11/13	0	0.00	2	20.25	20.00	-2	232	-0.86%
2023/10/20	0	18.60	0	0.00	17.00	0	99	0.00%
2023/10/11	0	17.75	0	0.00	17.25	0	111	0.00%
2023/09/13	0	17.50	0	0.00	17.50	0	127	0.00%
2023/09/05	0	0.00	0	17.55	17.55	0	130	0.00%
2023/08/25	0	17.00	0	0.00	16.95	0	129	0.00%
2023/08/07	0	0.00	2	17.15	17.15	-2	136	-1.47%
2023/07/26	2	17.28	0	0.00	17.10	2	132	1.50%
2023/06/02	12	17.80	0	0.00	17.80	12	195	6.15%
2023/04/26	0	0.00	5	17.60	17.90	-5	244	-2.04%
2023/04/25	0	0.00	4	17.74	17.85	-4	243	-1.64%
2023/04/13	0	0.00	3	18.60	18.50	-3	220	-1.36%
2023/03/28	0	19.71	0	0.00	19.05	0	202	0.00%
2023/03/23	0	0.00	1	18.90	18.95	-1	197	-0.51%
2023/03/22	0	0.00	9	18.90	18.80	-9	197	-4.55%
2023/03/13	2	19.00	0	0.00	18.75	2	200	1.00%
2023/02/23	0	0.00	2	19.60	19.60	-2	204	-0.98%
2023/02/21	0	0.00	2	19.25	19.40	-2	210	-0.95%
2023/01/04	0	0.00	2	18.00	18.00	-2	329	-0.61%
2022/12/28	2	17.95	0	0.00	17.90	2	349	0.57%
2022/12/09	2	18.70	0	0.00	18.50	2	475	0.42%
2022/12/01	0	0.00	2	19.55	19.55	-2	516	-0.39%
2022/11/22	1	18.80	0	0.00	18.75	1	720	0.14%
2022/11/18	0	0.00	2	19.35	19.35	-2	826	-0.24%
2022/11/09	2	18.50	0	0.00	18.45	2	1,204	0.17%
2022/11/02	0	0.00	2	18.28	18.35	-2	1,433	-0.14%
2022/10/31	2	17.78	0	0.00	17.75	2	1,489	0.13%
2022/10/18	4	19.13	0	0.00	18.50	4	1,807	0.22%
2022/10/03	2	20.88	0	0.00	20.80	2	1,975	0.10%
2022/09/21	0	0.00	2	23.30	23.10	-2	2,020	-0.10%
2022/09/20	4	23.63	0	0.00	23.65	4	2,018	0.20%
2022/09/19	3	23.50	0	0.00	23.10	3	2,013	0.15%
2022/09/01	0	0.00	2	24.80	24.60	-2	2,105	-0.09%
2022/08/31	3	25.40	0	0.00	25.05	3	2,122	0.14%
2022/08/30	1	25.10	6	25.18	25.15	-5	2,169	-0.23%
2022/08/25	1	25.30	0	0.00	24.75	1	2,322	0.04%
2022/08/24	1	25.60	0	0.00	25.65	1	2,304	0.04%
2022/08/22	0	0.00	6	24.90	25.55	-6	2,401	-0.25%
2022/08/19	2	24.50	4	24.21	24.55	-2	2,268	-0.09%
2022/08/12	5	23.55	0	0.00	23.05	5	2,366	0.21%
2022/08/11	0	0.00	2	25.25	24.65	-2	2,306	-0.09%
2022/08/02	2	23.68	0	0.00	22.55	2	1,968	0.10%
2022/07/27	0	0.00	3	22.65	23.00	-3	1,794	-0.17%
2022/07/19	0	0.00	1	23.30	23.30	-1	1,701	-0.06%
2022/07/18	0	0.00	4	22.65	22.65	-4	1,677	-0.24%
2022/07/14	5	21.50	0	0.00	21.50	5	1,636	0.31%
2022/07/08	0	0.00	3	21.75	22.35	-3	1,525	-0.20%
2022/07/01	3	20.25	0	0.00	19.60	3	1,431	0.21%
2022/06/27	0	0.00	3	21.30	21.30	-3	1,403	-0.21%
2022/06/24	0	0.00	2	21.20	20.95	-2	1,395	-0.14%
2022/06/23	2	20.50	15	20.31	20.90	-13	1,386	-0.94%
2022/06/21	0	0.00	2	21.20	21.40	-2	1,359	-0.15%
2022/06/17	0	0.00	1	21.05	21.50	-1	1,329	-0.08%
2022/06/16	17	22.08	0	0.00	21.00	17	1,311	1.30%
2022/06/15	1	22.35	15	22.11	22.00	-14	1,297	-1.08%
2022/06/14	16	22.29	0	0.00	22.70	16	1,283	1.25%
2022/06/10	1	24.75	1	24.55	24.05	0	1,230	0.00%
2022/06/09	0	0.00	0	23.60	24.00	0	1,139	0.00%
2022/06/08	1	24.00	1	23.25	23.55	0	1,105	0.00%
2022/06/07	8	24.07	8	23.38	22.90	0	1,027	0.00%
2022/06/06	0	0.00	4	23.54	23.95	-4	842	-0.47%
2022/06/02	2	21.85	25	22.19	21.80	-23	785	-2.93%
2022/06/01	25	23.28	0	0.00	22.65	25	761	3.28%
2022/05/31	0	0.00	6	23.28	23.15	-6	714	-0.84%
2022/05/25	7	20.45	7	20.48	20.45	0	406	0.00%
2022/05/24	1	21.70	0	0.00	20.05	1	368	0.27%
2022/05/20	0	0.00	2	20.20	20.20	-2	233	-0.86%
2022/04/29	1	17.10	0	0.00	17.05	1	224	0.45%
2022/04/21	1	17.80	0	0.00	17.85	1	259	0.39%
2022/04/11	0	19.25	0	0.00	18.80	0	424	0.00%
2022/03/11	2	19.30	0	0.00	19.15	2	1,678	0.12%
2022/03/08	1	18.30	0	0.00	18.25	1	1,701	0.06%
2022/03/01	0	0.00	2	21.00	20.95	-2	1,759	-0.11%
2022/02/25	2	20.15	0	0.00	20.35	2	1,780	0.11%
2022/02/21	2	21.43	0	0.00	21.25	2	1,981	0.10%
2022/02/08	0	0.00	2	22.75	22.75	-2	1,963	-0.10%
2022/02/07	2	21.38	0	0.00	21.90	2	1,958	0.10%
2022/01/26	0	0.00	5	21.10	21.05	-5	1,954	-0.26%
2022/01/24	0	0.00	1	22.10	22.00	-1	1,944	-0.05%
2022/01/14	1	22.85	0	0.00	22.80	1	1,906	0.05%
2022/01/13	1	23.75	0	0.00	23.35	1	1,892	0.05%
2022/01/12	0	0.00	2	23.90	24.35	-2	1,879	-0.11%
2022/01/06	1	25.60	0	0.00	26.15	1	1,771	0.06%
2022/01/04	3	26.75	0	0.00	26.55	3	1,733	0.17%
2021/12/30	4	27.75	0	0.00	27.75	4	1,687	0.24%
2021/12/27	0	0.00	1	28.10	28.80	-1	1,551	-0.06%
2021/12/22	5	27.92	0	0.00	27.80	5	1,352	0.37%
2021/12/21	7	29.71	1	29.95	29.60	6	1,231	0.49%
2021/12/20	0	0.00	2	28.90	28.90	-2	995	-0.20%
2021/12/16	0	0.00	1	25.60	26.00	-1	755	-0.13%
2021/12/13	1	23.80	0	0.00	23.20	1	551	0.18%
2021/11/23	1	22.00	6	22.67	21.90	-5	331	-1.51%
2021/11/22	2	21.80	0	0.00	21.80	2	171	1.17%
2021/11/16	0	0.00	2	18.70	18.50	-2	100	-1.99%
2021/11/10	1	17.55	0	0.00	17.60	1	99	1.00%
2021/10/14	1	17.00	0	0.00	17.85	1	159	0.63%
2021/10/07	2	17.78	0	0.00	17.70	2	198	1.01%
2021/09/10	0	0.00	1	19.00	18.70	-1	255	-0.39%
2021/07/30	1	19.05	0	0.00	19.25	1	297	0.34%
2021/07/28	1	18.85	0	0.00	19.40	1	294	0.34%
2021/07/26	0	0.00	8	19.50	19.65	-8	312	-2.56%
2021/06/24	0	0.00	2	18.23	17.65	-2	477	-0.42%
2021/06/22	2	16.93	0	0.00	16.80	2	463	0.43%
2021/06/11	0	0.00	2	17.20	17.45	-2	498	-0.40%
2021/06/09	2	17.00	0	0.00	17.10	2	483	0.41%
2021/04/28	8	19.80	0	0.00	19.85	8	425	1.88%
2021/04/19	1	20.15	0	0.00	19.95	1	341	0.29%
2021/04/12	0	0.00	3	17.40	18.30	-3	212	-1.41%
2021/04/09	0	0.00	10	16.60	16.65	-10	188	-5.30%
2021/04/06	3	16.05	0	0.00	16.05	3	174	1.72%
2021/03/23	0	0.00	3	16.42	16.20	-3	164	-1.83%
2021/03/18	0	0.00	3	15.50	15.65	-3	137	-2.19%
2021/03/16	1	15.35	0	0.00	15.30	1	128	0.78%
2021/03/12	0	0.00	4	15.30	15.25	-4	126	-3.16%
2021/03/10	2	15.20	0	0.00	15.25	2	127	1.57%
2021/02/25	3	15.40	0	0.00	15.60	3	129	2.32%
2021/01/21	0	0.00	3	15.00	15.00	-3	90	-3.31%
2021/01/13	3	14.83	0	0.00	14.85	3	86	3.45%
2020/12/30	0	0.00	3	15.25	15.25	-3	83	-3.60%
2020/12/23	0	0.00	1	15.00	15.10	-1	77	-1.29%
2020/12/11	0	0.00	0.1	15.35	15.35	-0.1	76	-0.12%
2020/11/30	0	0.00	5	14.85	14.95	-5	73	-6.84%
2020/11/10	0	0.00	2	14.95	14.85	-2	74	-2.67%
2020/11/05	2	13.90	0	0.00	13.95	2	71	2.78%
2020/09/10	0	0.00	1	14.15	14.10	-1	328	-0.30%
2020/08/28	3	14.48	0	0.00	14.35	3	436	0.69%
2020/08/21	0	0.00	4	14.20	14.20	-4	501	-0.80%
2020/08/18	0	0.00	2	15.00	14.90	-2	499	-0.40%
2020/08/12	0	0.00	3	15.53	15.40	-3	496	-0.60%
2020/07/21	1	15.75	0	0.00	15.95	1	503	0.20%
2020/07/20	1	15.75	0	0.00	15.85	1	501	0.20%
2020/07/13	1	17.35	0	0.00	17.10	1	479	0.21%
2020/07/09	0	0.00	1	16.10	16.10	-1	380	-0.26%
2020/07/08	1	15.80	0	0.00	16.00	1	375	0.27%
2020/07/02	0	0.00	1	16.25	16.05	-1	374	-0.27%
2020/06/23	1	16.05	0	0.00	16.15	1	350	0.29%
2020/06/22	1	16.65	0	0.00	16.50	1	342	0.29%
2020/06/09	1	15.75	0	0.00	15.80	1	322	0.31%
2020/06/08	0	0.00	1	16.90	15.75	-1	327	-0.31%
2020/06/05	0	0.00	1	15.85	16.10	-1	295	-0.34%
2020/06/04	0	0.00	1	14.90	14.65	-1	277	-0.36%
2020/06/02	1	14.10	0	0.00	14.10	1	275	0.36%
2020/05/29	0	0.00	1	14.75	14.55	-1	266	-0.37%
2020/05/28	2	14.30	0	0.00	14.15	2	218	0.92%
2020/05/22	2	13.90	0	0.00	13.85	2	219	0.91%
2020/05/14	1	14.35	0	0.00	14.30	1	223	0.45%
2020/04/16	0	0.00	1	14.55	14.45	-1	207	-0.48%
2020/04/06	1	13.80	0	0.00	14.00	1	202	0.49%
2020/03/23	0	0.00	1	14.10	14.30	-1	221	-0.45%
2020/03/12	2	16.58	0	0.00	16.10	2	186	1.07%
2020/03/04	0	0.00	2	19.70	19.55	-2	170	-1.17%
2020/03/02	2	19.75	0	0.00	19.50	2	173	1.15%
2020/02/27	1	20.00	0	0.00	19.90	1	174	0.57%
2020/01/15	1	22.60	0	0.00	22.60	1	278	0.36%
2020/01/14	2	22.55	0	0.00	22.55	2	277	0.72%
2020/01/13	5	22.55	0	0.00	22.55	5	277	1.80%
2020/01/07	3	22.60	0	0.00	22.30	3	276	1.08%
2019/12/31	0	23.10	0	0.00	23.20	0	274	0.00%
2019/12/09	1	23.80	0	0.00	24.00	1	265	0.38%
2019/12/03	0	0.00	1	24.50	24.45	-1	249	-0.40%
2019/11/13	0	0.00	1	22.95	22.85	-1	174	-0.57%
2019/09/02	1	22.75	0	0.00	22.95	1	183	0.55%
2019/05/15	0	0.00	1	23.50	23.45	-1	1,356	-0.07%
2019/05/08	1	23.50	0	0.00	23.85	1	1,212	0.08%
2018/12/12	1	23.30	1	23.20	23.15	0	274	0.00%
2018/09/11	0	0.00	1	23.70	23.45	-1	307	-0.33%
2018/08/29	1	24.20	0	0.00	24.00	1	141	0.70%
2018/05/07	5	22.00	0	0.00	22.70	5	249	2.00%
2018/04/03	0	0.00	1	23.15	23.30	-1	312	-0.32%
2018/03/27	0	0.00	2	22.10	22.10	-2	323	-0.62%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	3	22.00	0	0.00	21.80	3	319	0.94%
2018/03/15	0	0.00	2	21.45	21.75	-2	318	-0.63%
2018/03/08	2	20.50	0	0.00	20.30	2	314	0.64%
2018/01/23	2	24.10	0	0.00	23.90	2	872	0.23%
2018/01/08	10	25.35	10	25.15	25.15	0	861	0.00%