• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21029.9000.0027.3501,5320.00%
2024/11/20027.6000.0027.2001,5470.00%
2024/11/18027.9000.0027.1501,6250.00%
2024/11/15027.6500.0027.5501,6380.00%
2024/11/14028.2500.0027.6501,7010.00%
2024/10/21131.15129.7531.4501,7810.00%
2024/10/18129.55129.8529.4001,7660.00%
2024/10/0900.00131.2030.50-11,761-0.06%
2024/09/27231.9500.0031.6521,8590.11%
2024/09/2600.00232.5032.20-21,842-0.11%
2024/09/24131.5000.0031.0011,8080.06%
2024/09/23132.0500.0031.8511,7980.06%
2024/09/02136.10235.7035.50-11,630-0.06%
2024/08/2900.00236.1835.90-21,461-0.14%
2024/08/2700.00536.3836.05-51,459-0.34%
2024/08/26735.9100.0035.4571,4800.47%
2024/08/2300.00136.0036.00-11,437-0.07%
2024/08/2100.00234.4834.20-21,453-0.14%
2024/08/16234.7500.0034.5021,4550.14%
2024/08/12231.1000.0031.0521,6240.12%
2024/06/1800.00233.7533.25-22,001-0.10%
2024/06/14234.9000.0034.3022,0090.10%
2024/06/1300.00135.7535.05-11,991-0.05%
2024/06/1200.00235.3835.55-21,959-0.10%
2024/06/04134.9500.0034.1512,0540.05%
2024/06/0300.00235.0534.55-22,114-0.09%
2024/05/3100.00134.3034.30-12,139-0.05%
2024/05/2900.00534.8134.60-52,318-0.22%
2024/05/2800.00234.0533.80-22,400-0.08%
2024/05/27233.3000.0034.4522,6800.07%
2024/05/23134.00333.4532.90-23,461-0.06%
2024/05/22233.8000.0033.9023,7490.05%
2024/05/20133.85334.2833.90-23,797-0.05%
2024/05/16533.60533.7633.2503,8020.00%
2024/05/1400.00131.7031.50-13,713-0.03%
2024/05/13131.75131.4031.5003,6150.00%
2024/05/09228.73129.7528.4513,5590.03%
2024/05/0800.00129.0528.60-13,555-0.03%
2024/04/29327.0800.0026.8533,6180.08%
2024/04/26127.2500.0027.1013,6340.03%
2024/04/2400.00127.5027.60-13,682-0.03%
2024/04/22226.6000.0026.3023,7920.05%
2024/04/11129.35630.1829.25-54,642-0.11%
2024/04/10231.1800.0030.6524,9060.04%
2024/04/09131.1500.0030.8516,0880.02%
2024/04/02331.4500.0031.2036,6670.04%
2024/04/01231.3800.0031.6527,1470.03%
2024/03/27131.90232.4531.65-17,259-0.01%
2024/03/26230.8500.0030.6527,2240.03%
2024/03/25232.6300.0032.7027,1890.03%
2024/03/2000.00329.3528.80-37,267-0.04%
2024/03/19330.0700.0029.9037,5750.04%
2024/03/1400.00530.4029.80-57,804-0.06%
2024/03/13232.1000.0030.4527,9060.03%
2024/03/08432.0800.0031.6048,4260.05%
2024/03/04138.4500.0037.8018,2760.01%
2024/03/01238.38137.7038.5018,1230.01%
2024/02/291239.051537.4537.50-37,963-0.04%
2024/02/27837.81538.2738.0037,6580.04%
2024/02/2600.00335.8335.90-37,137-0.04%
2024/02/2300.00532.2232.65-56,825-0.07%
2024/02/2200.001129.4129.70-116,516-0.17%
2024/02/211028.9000.0029.00106,4570.15%
2024/02/20128.8500.0028.3516,4320.02%
2024/02/19328.5200.0028.3536,3770.05%
2024/02/1600.00128.9027.95-16,331-0.02%
2024/01/29126.8500.0026.8516,3060.02%
2024/01/16129.8500.0029.2016,0600.02%
2024/01/11528.65528.0528.0005,8590.00%
2024/01/10230.05229.5529.8505,6950.00%
2024/01/0900.00130.3530.05-15,605-0.02%
2024/01/08229.95129.7529.7515,4540.02%
2024/01/05131.0000.0031.3015,2970.02%
2024/01/041030.101130.2830.70-15,028-0.02%
2024/01/032933.672833.8731.9514,7320.02%
2024/01/021231.0213.331.2732.30-1.33,537-0.04%
2023/12/29229.9300.0029.4023,2760.06%
2023/12/2800.00230.1530.30-23,154-0.06%
2023/12/27429.16429.3329.2002,9200.00%
2023/12/2000.00126.3526.35-12,235-0.04%
2023/12/150.127.0000.0027.000.12,1080.00%
2023/12/141.229.5100.0029.051.21,9980.06%
2023/12/0400.00124.5024.50-1644-0.16%
2023/12/01222.10020.7022.3024540.44%
2023/11/1300.00220.2520.00-2232-0.86%
2023/10/20018.6000.0017.000990.00%
2023/10/11017.7500.0017.2501110.00%
2023/09/13017.5000.0017.5001270.00%
2023/09/0500.00017.5517.5501300.00%
2023/08/25017.0000.0016.9501290.00%
2023/08/0700.00217.1517.15-2136-1.47%
2023/07/26217.2800.0017.1021321.50%
2023/06/021217.8000.0017.80121956.15%
2023/04/2600.00517.6017.90-5244-2.04%
2023/04/2500.00417.7417.85-4243-1.64%
2023/04/1300.00318.6018.50-3220-1.36%
2023/03/28019.7100.0019.0502020.00%
2023/03/2300.00118.9018.95-1197-0.51%
2023/03/2200.00918.9018.80-9197-4.55%
2023/03/13219.0000.0018.7522001.00%
2023/02/2300.00219.6019.60-2204-0.98%
2023/02/2100.00219.2519.40-2210-0.95%
2023/01/0400.00218.0018.00-2329-0.61%
2022/12/28217.9500.0017.9023490.57%
2022/12/09218.7000.0018.5024750.42%
2022/12/0100.00219.5519.55-2516-0.39%
2022/11/22118.8000.0018.7517200.14%
2022/11/1800.00219.3519.35-2826-0.24%
2022/11/09218.5000.0018.4521,2040.17%
2022/11/0200.00218.2818.35-21,433-0.14%
2022/10/31217.7800.0017.7521,4890.13%
2022/10/18419.1300.0018.5041,8070.22%
2022/10/03220.8800.0020.8021,9750.10%
2022/09/2100.00223.3023.10-22,020-0.10%
2022/09/20423.6300.0023.6542,0180.20%
2022/09/19323.5000.0023.1032,0130.15%
2022/09/0100.00224.8024.60-22,105-0.09%
2022/08/31325.4000.0025.0532,1220.14%
2022/08/30125.10625.1825.15-52,169-0.23%
2022/08/25125.3000.0024.7512,3220.04%
2022/08/24125.6000.0025.6512,3040.04%
2022/08/2200.00624.9025.55-62,401-0.25%
2022/08/19224.50424.2124.55-22,268-0.09%
2022/08/12523.5500.0023.0552,3660.21%
2022/08/1100.00225.2524.65-22,306-0.09%
2022/08/02223.6800.0022.5521,9680.10%
2022/07/2700.00322.6523.00-31,794-0.17%
2022/07/1900.00123.3023.30-11,701-0.06%
2022/07/1800.00422.6522.65-41,677-0.24%
2022/07/14521.5000.0021.5051,6360.31%
2022/07/0800.00321.7522.35-31,525-0.20%
2022/07/01320.2500.0019.6031,4310.21%
2022/06/2700.00321.3021.30-31,403-0.21%
2022/06/2400.00221.2020.95-21,395-0.14%
2022/06/23220.501520.3120.90-131,386-0.94%
2022/06/2100.00221.2021.40-21,359-0.15%
2022/06/1700.00121.0521.50-11,329-0.08%
2022/06/161722.0800.0021.00171,3111.30%
2022/06/15122.351522.1122.00-141,297-1.08%
2022/06/141622.2900.0022.70161,2831.25%
2022/06/10124.75124.5524.0501,2300.00%
2022/06/0900.00023.6024.0001,1390.00%
2022/06/08124.00123.2523.5501,1050.00%
2022/06/07824.07823.3822.9001,0270.00%
2022/06/0600.00423.5423.95-4842-0.47%
2022/06/02221.852522.1921.80-23785-2.93%
2022/06/012523.2800.0022.65257613.28%
2022/05/3100.00623.2823.15-6714-0.84%
2022/05/25720.45720.4820.4504060.00%
2022/05/24121.7000.0020.0513680.27%
2022/05/2000.00220.2020.20-2233-0.86%
2022/04/29117.1000.0017.0512240.45%
2022/04/21117.8000.0017.8512590.39%
2022/04/11019.2500.0018.8004240.00%
2022/03/11219.3000.0019.1521,6780.12%
2022/03/08118.3000.0018.2511,7010.06%
2022/03/0100.00221.0020.95-21,759-0.11%
2022/02/25220.1500.0020.3521,7800.11%
2022/02/21221.4300.0021.2521,9810.10%
2022/02/0800.00222.7522.75-21,963-0.10%
2022/02/07221.3800.0021.9021,9580.10%
2022/01/2600.00521.1021.05-51,954-0.26%
2022/01/2400.00122.1022.00-11,944-0.05%
2022/01/14122.8500.0022.8011,9060.05%
2022/01/13123.7500.0023.3511,8920.05%
2022/01/1200.00223.9024.35-21,879-0.11%
2022/01/06125.6000.0026.1511,7710.06%
2022/01/04326.7500.0026.5531,7330.17%
2021/12/30427.7500.0027.7541,6870.24%
2021/12/2700.00128.1028.80-11,551-0.06%
2021/12/22527.9200.0027.8051,3520.37%
2021/12/21729.71129.9529.6061,2310.49%
2021/12/2000.00228.9028.90-2995-0.20%
2021/12/1600.00125.6026.00-1755-0.13%
2021/12/13123.8000.0023.2015510.18%
2021/11/23122.00622.6721.90-5331-1.51%
2021/11/22221.8000.0021.8021711.17%
2021/11/1600.00218.7018.50-2100-1.99%
2021/11/10117.5500.0017.601991.00%
2021/10/14117.0000.0017.8511590.63%
2021/10/07217.7800.0017.7021981.01%
2021/09/1000.00119.0018.70-1255-0.39%
2021/07/30119.0500.0019.2512970.34%
2021/07/28118.8500.0019.4012940.34%
2021/07/2600.00819.5019.65-8312-2.56%
2021/06/2400.00218.2317.65-2477-0.42%
2021/06/22216.9300.0016.8024630.43%
2021/06/1100.00217.2017.45-2498-0.40%
2021/06/09217.0000.0017.1024830.41%
2021/04/28819.8000.0019.8584251.88%
2021/04/19120.1500.0019.9513410.29%
2021/04/1200.00317.4018.30-3212-1.41%
2021/04/0900.001016.6016.65-10188-5.30%
2021/04/06316.0500.0016.0531741.72%
2021/03/2300.00316.4216.20-3164-1.83%
2021/03/1800.00315.5015.65-3137-2.19%
2021/03/16115.3500.0015.3011280.78%
2021/03/1200.00415.3015.25-4126-3.16%
2021/03/10215.2000.0015.2521271.57%
2021/02/25315.4000.0015.6031292.32%
2021/01/2100.00315.0015.00-390-3.31%
2021/01/13314.8300.0014.853863.45%
2020/12/3000.00315.2515.25-383-3.60%
2020/12/2300.00115.0015.10-177-1.29%
2020/12/1100.000.115.3515.35-0.176-0.12%
2020/11/3000.00514.8514.95-573-6.84%
2020/11/1000.00214.9514.85-274-2.67%
2020/11/05213.9000.0013.952712.78%
2020/09/1000.00114.1514.10-1328-0.30%
2020/08/28314.4800.0014.3534360.69%
2020/08/2100.00414.2014.20-4501-0.80%
2020/08/1800.00215.0014.90-2499-0.40%
2020/08/1200.00315.5315.40-3496-0.60%
2020/07/21115.7500.0015.9515030.20%
2020/07/20115.7500.0015.8515010.20%
2020/07/13117.3500.0017.1014790.21%
2020/07/0900.00116.1016.10-1380-0.26%
2020/07/08115.8000.0016.0013750.27%
2020/07/0200.00116.2516.05-1374-0.27%
2020/06/23116.0500.0016.1513500.29%
2020/06/22116.6500.0016.5013420.29%
2020/06/09115.7500.0015.8013220.31%
2020/06/0800.00116.9015.75-1327-0.31%
2020/06/0500.00115.8516.10-1295-0.34%
2020/06/0400.00114.9014.65-1277-0.36%
2020/06/02114.1000.0014.1012750.36%
2020/05/2900.00114.7514.55-1266-0.37%
2020/05/28214.3000.0014.1522180.92%
2020/05/22213.9000.0013.8522190.91%
2020/05/14114.3500.0014.3012230.45%
2020/04/1600.00114.5514.45-1207-0.48%
2020/04/06113.8000.0014.0012020.49%
2020/03/2300.00114.1014.30-1221-0.45%
2020/03/12216.5800.0016.1021861.07%
2020/03/0400.00219.7019.55-2170-1.17%
2020/03/02219.7500.0019.5021731.15%
2020/02/27120.0000.0019.9011740.57%
2020/01/15122.6000.0022.6012780.36%
2020/01/14222.5500.0022.5522770.72%
2020/01/13522.5500.0022.5552771.80%
2020/01/07322.6000.0022.3032761.08%
2019/12/31023.1000.0023.2002740.00%
2019/12/09123.8000.0024.0012650.38%
2019/12/0300.00124.5024.45-1249-0.40%
2019/11/1300.00122.9522.85-1174-0.57%
2019/09/02122.7500.0022.9511830.55%
2019/05/1500.00123.5023.45-11,356-0.07%
2019/05/08123.5000.0023.8511,2120.08%
2018/12/12123.30123.2023.1502740.00%
2018/09/1100.00123.7023.45-1307-0.33%
2018/08/29124.2000.0024.0011410.70%
2018/05/07522.0000.0022.7052492.00%
2018/04/0300.00123.1523.30-1312-0.32%
2018/03/2700.00222.1022.10-2323-0.62%
2018/03/22021.8000.0021.8503190.00%
2018/03/21322.0000.0021.8033190.94%
2018/03/1500.00221.4521.75-2318-0.63%
2018/03/08220.5000.0020.3023140.64%
2018/01/23224.1000.0023.9028720.23%
2018/01/081025.351025.1525.1508610.00%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音