加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.84%
  • 成交量
    602張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13356.6000.0056.4032561.17%
2024/05/100.653.8000.0054.600.62320.26%
2024/05/0800.000.152.2052.70-0.1222-0.04%
2024/05/020.151.1000.0051.200.11940.05%
2024/04/2400.00150.8050.70-1183-0.55%
2024/04/2300.00550.0050.60-5181-2.75%
2024/04/19149.8500.0050.1011770.56%
2024/04/09048.5000.0047.3001250.00%
2024/04/08049.0000.0046.6501240.00%
2024/04/03047.5000.0046.7001240.00%
2024/03/29048.9500.0046.9501220.00%
2024/03/2700.00049.0047.3501210.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/22052.5000.0047.6501170.00%
2024/03/21052.4000.0047.8501170.00%
2024/03/20047.9500.0047.8001190.00%
2024/03/07250.30250.8050.4001090.00%
2024/03/04249.5500.0049.252902.21%
2024/03/01249.1000.0049.152892.25%
2024/02/27148.8000.0049.001861.16%
2023/05/08149.2000.0049.1014050.25%
2023/04/21148.8000.0048.2013310.30%
2023/03/2900.00149.0548.80-1166-0.60%
2023/03/28048.7000.0049.0001660.00%
2023/03/2400.00650.2350.10-6161-3.72%
2022/12/14147.0500.0047.3014860.21%
2022/12/07448.7000.0048.8046700.60%
2022/12/06150.1000.0049.5516970.14%
2022/12/0500.00151.2051.70-1727-0.14%
2022/12/02149.2000.0049.3017210.14%
2022/11/2900.00148.0047.75-1743-0.13%
2022/11/28147.40147.8547.8507450.00%
2022/11/25348.5000.0048.4537440.40%
2022/11/2400.00149.6550.00-1742-0.13%
2022/11/23248.7500.0048.6527400.27%
2022/11/1600.00148.2548.30-1749-0.13%
2022/11/1400.00148.0549.30-1754-0.13%
2022/11/10146.5000.0046.0017430.13%
2022/11/09147.6000.0047.8017410.13%
2022/10/2400.00142.5041.85-1697-0.14%
2022/10/0400.00151.4055.20-1623-0.16%
2022/10/03149.7500.0050.2016030.17%
2022/09/2700.00161.7063.00-1529-0.19%
2022/09/2200.00166.0072.90-1442-0.23%
2022/09/2100.00170.4069.80-1411-0.24%
2022/09/19368.0000.0072.7033540.85%
2022/09/1500.00160.2060.10-1250-0.40%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音