聯鈞 (3450)-凱基-頭份券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	62.90	61.90	-1	11,207	-0.01%
2024/04/25	1	61.70	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/23	3	59.40	0	0.00	59.50	3	11,168	0.03%
2024/04/22	0	59.00	0.7	59.80	58.30	-0.7	11,191	-0.01%
2024/04/19	3.4	61.80	3	60.30	60.90	0.4	11,164	0.00%
2024/04/18	0.7	65.29	0	0.00	64.50	0.7	11,086	0.01%
2024/04/17	1	65.60	0	0.00	65.20	1	11,115	0.01%
2024/04/16	0.3	66.80	1	66.10	64.70	-0.7	11,069	-0.01%
2024/04/15	1	70.40	1	72.00	69.70	0	10,939	0.00%
2024/04/12	3	72.97	4	73.65	73.80	-1	10,853	-0.01%
2024/04/11	7.2	73.13	7	73.07	72.50	0.2	10,792	0.00%
2024/04/10	5.3	76.82	9	77.51	77.40	-3.7	10,638	-0.03%
2024/04/09	11	72.69	10	72.18	72.80	1	10,336	0.01%
2024/04/08	1	71.00	0	0.00	70.80	1	10,239	0.01%
2024/04/03	4	76.90	0	0.00	76.10	4	10,178	0.04%
2024/03/28	4	72.85	8	75.55	75.10	-4	10,144	-0.04%
2024/03/26	5	75.56	0	0.00	73.50	5	9,993	0.05%
2024/03/25	0	0.00	0	75.50	75.00	0	9,926	0.00%
2024/03/22	4	74.45	4	76.00	76.00	0	9,842	0.00%
2024/03/21	1	73.80	2	70.00	74.00	-1	9,574	-0.01%
2024/03/20	0	0.00	1	69.50	69.00	-1	9,479	-0.01%
2024/03/14	0	68.70	5	71.40	69.30	-5	9,868	-0.05%
2024/03/13	7	72.13	7	74.06	70.50	0	10,005	0.00%
2024/03/12	1	73.30	0.2	72.64	72.40	0.8	10,137	0.01%
2024/03/11	0	0.00	1	72.10	72.20	-1	10,331	-0.01%
2024/03/08	0	70.00	0	0.00	70.50	0	10,340	0.00%
2024/03/07	3	77.27	2.3	80.29	75.60	0.8	10,198	0.01%
2024/03/06	3	78.90	0	0.00	78.50	3	10,133	0.03%
2024/03/05	5	78.66	0	0.00	79.80	5	9,915	0.05%
2024/03/04	7	77.19	10.1	78.12	76.60	-3.1	9,422	-0.03%
2024/03/01	6	69.65	8	69.23	72.20	-2	8,820	-0.02%
2024/02/29	5	68.84	13	68.74	67.50	-8	8,509	-0.09%
2024/02/27	8	72.36	6	76.05	69.70	2	8,419	0.02%
2024/02/26	3	73.60	7	75.80	77.40	-4	7,854	-0.05%
2024/02/23	14	69.52	13	70.95	70.40	1	7,685	0.01%
2024/02/22	11	68.03	110	68.81	68.10	-99	7,255	-1.36%	大賣/
2024/02/21	9	69.96	4	70.43	68.90	5	7,150	0.07%
2024/02/20	11	68.32	9	69.63	68.00	2	6,927	0.03%
2024/02/19	21	70.93	12	71.55	69.20	9	6,757	0.13%
2024/02/16	1	70.10	16	66.14	70.70	-15	6,530	-0.23%
2024/02/05	0.2	61.65	0	0.00	61.10	0.2	6,341	0.00%
2024/02/02	3.1	63.07	0	0.00	61.40	3.1	6,356	0.05%
2024/02/01	3.1	62.00	0	0.00	61.80	3.1	6,373	0.05%
2024/01/19	5	59.10	0	0.00	58.80	5	6,767	0.07%
2024/01/09	0	56.00	0	0.00	56.40	0	7,524	0.00%
2024/01/05	0	57.00	0	0.00	56.80	0	8,143	0.00%
2024/01/04	5	57.60	0	0.00	57.70	5	8,281	0.06%
2024/01/03	10	60.45	0	0.00	58.50	10	8,480	0.12%
2024/01/02	10	61.50	0	0.00	61.30	10	8,600	0.12%
2023/12/29	20	63.30	0	0.00	62.30	20	8,751	0.23%
2023/12/28	1	62.60	4	63.45	63.50	-3	8,795	-0.03%
2023/12/25	10	58.20	0	0.00	58.00	10	9,540	0.10%
2023/12/22	3	57.93	1	57.90	58.50	2	9,790	0.02%
2023/12/20	1	57.50	0	0.00	58.30	1	10,614	0.01%
2023/12/18	0	57.50	0	0.00	57.30	0	12,104	0.00%
2023/12/15	0	0.00	0.1	60.00	58.00	-0.1	12,257	0.00%
2023/12/14	2	61.80	2	60.20	60.20	0	12,624	0.00%
2023/12/13	5	60.98	5	60.54	60.60	0	12,772	0.00%
2023/12/12	5	61.78	5	60.30	60.30	0	13,159	0.00%
2023/12/11	10	63.76	10	64.25	62.50	0	13,275	0.00%
2023/12/08	0	0.00	2	62.45	64.00	-2	13,058	-0.02%
2023/12/07	20	63.75	0	0.00	64.60	20	12,832	0.16%
2023/12/06	3	64.73	19	63.49	66.00	-16	12,568	-0.13%
2023/12/05	20	61.20	0	0.00	61.50	20	12,275	0.16%
2023/12/01	12	61.21	10	61.98	62.70	2	12,041	0.02%
2023/11/30	2	58.85	2	59.65	59.80	0	11,663	0.00%
2023/11/29	1	59.10	1	58.90	58.80	0	11,604	0.00%
2023/11/28	6	57.03	6	58.12	58.40	0	11,558	0.00%
2023/11/27	6	57.90	6	56.70	56.70	0	11,523	0.00%
2023/11/22	1	57.30	0	0.00	58.10	1	11,204	0.01%
2023/11/17	2	55.45	2	56.10	55.70	0	10,936	0.00%
2023/11/16	0	55.00	0	0.00	55.20	0	10,783	0.00%
2023/11/14	1	60.00	2	60.40	59.50	-1	10,457	-0.01%
2023/11/10	0	56.00	0	0.00	55.60	0	10,152	0.00%
2023/11/09	0	57.50	7	57.23	57.90	-7	10,116	-0.07%
2023/11/08	0	59.00	0	0.00	58.60	0	10,046	0.00%
2023/11/07	2	61.29	4	60.50	59.90	-2	9,988	-0.02%
2023/11/06	9	61.66	5	61.46	61.40	4	9,933	0.04%
2023/11/03	2	61.10	0.2	60.80	60.70	1.8	9,810	0.02%
2023/11/02	2	60.80	2	61.80	61.00	0	9,729	0.00%
2023/11/01	6	59.77	0	0.00	60.30	6	9,566	0.06%
2023/10/31	4	59.53	3	57.80	57.80	1	9,387	0.01%
2023/10/30	5	58.60	5	59.40	59.40	0	9,241	0.00%
2023/10/27	6	59.67	6	58.90	58.90	0	9,217	0.00%
2023/10/26	7	60.89	6	59.80	59.80	1	9,206	0.01%
2023/10/25	2	58.80	3	61.20	61.10	-1	9,108	-0.01%
2023/10/23	0	0.00	8	57.10	56.20	-8	8,968	-0.09%
2023/10/20	10	56.80	2	55.50	55.50	8	9,035	0.09%
2023/10/19	1	56.50	0	0.00	56.20	1	9,020	0.01%
2023/10/18	1	58.73	0	0.00	57.00	1	8,972	0.01%
2023/10/17	1	60.90	1	59.20	58.80	0	8,868	0.00%
2023/10/16	1	60.50	1	59.40	59.60	0	8,759	0.00%
2023/10/13	4	62.28	4	62.98	61.00	0	8,642	0.00%
2023/10/12	0	0.00	1	63.20	61.60	-1	8,163	-0.01%
2023/10/11	0	59.90	1	62.70	61.70	-1	7,989	-0.01%
2023/10/06	11	63.15	5	63.60	62.80	6	7,750	0.08%
2023/10/05	9	63.16	3	63.23	63.20	6	7,560	0.08%
2023/10/04	2	63.00	2	62.70	62.70	0	7,371	0.00%
2023/10/03	11.1	63.81	15	63.03	64.00	-4	7,259	-0.05%
2023/10/02	23.1	62.12	21	61.30	62.20	2.1	6,918	0.03%
2023/09/28	4	58.80	7	59.14	59.00	-3	6,430	-0.05%
2023/09/27	18	58.02	16	58.64	59.00	2	6,197	0.03%
2023/09/26	15	58.59	16	58.48	58.20	-1	5,998	-0.02%
2023/09/25	3	57.87	23	59.47	59.40	-20	5,694	-0.35%
2023/09/22	15	57.32	17	58.16	58.50	-2	5,150	-0.04%
2023/09/21	23	56.95	2	56.85	57.30	21	4,289	0.49%
2023/09/20	1	54.10	1	51.60	52.10	0	3,592	0.00%
2023/09/19	1	53.80	1	53.70	53.50	0	3,384	0.00%
2023/09/18	3	54.60	2	54.40	53.80	1	2,929	0.03%
2023/09/15	2	52.50	3	54.13	54.00	-1	2,688	-0.04%
2023/09/14	1	48.00	2	50.60	51.20	-1	2,219	-0.05%
2023/09/13	0	0.00	1	46.30	46.80	-1	1,956	-0.05%
2023/09/06	0	44.85	0	0.00	45.30	0	1,790	0.00%
2023/08/31	0	0.00	1	41.75	41.65	-1	1,709	-0.06%
2023/08/30	0	0.00	1	41.40	41.25	-1	1,713	-0.06%
2023/08/28	2	40.23	0	0.00	40.15	2	1,723	0.12%
2023/08/23	0	0.00	2	42.98	42.85	-2	1,714	-0.12%
2023/08/22	0	0.00	1	42.55	42.45	-1	1,708	-0.06%
2023/08/21	1	43.00	0	0.00	42.55	1	1,702	0.06%
2023/08/17	1	43.10	0	0.00	43.15	1	1,686	0.06%
2023/08/16	0	0.00	1	41.95	42.50	-1	1,668	-0.06%
2023/08/15	1	42.40	2	41.83	42.50	-1	1,650	-0.06%
2023/08/14	2	40.53	3	40.57	40.60	-1	1,617	-0.06%
2023/08/11	2	42.08	0	0.00	41.35	2	1,607	0.12%
2023/08/10	2	43.35	2	42.70	42.55	0	1,594	0.00%
2023/08/09	2	43.98	1	44.20	43.80	1	1,576	0.06%
2023/08/08	2	44.33	2	44.25	44.45	0	1,569	0.00%
2023/08/07	2	43.63	2	44.00	45.30	0	1,562	0.00%
2023/08/04	2	44.35	0	0.00	44.00	2	1,540	0.13%
2023/07/31	0	0.00	5	49.24	47.70	-5	1,456	-0.34%
2023/07/28	5	47.85	0	0.00	47.95	5	1,378	0.36%
2023/07/26	12	49.60	13	51.63	48.00	-1	1,269	-0.08%
2023/07/25	0	0.00	1	51.80	52.80	-1	1,031	-0.10%
2023/07/21	4	43.95	0	0.00	44.65	4	775	0.52%
2023/07/17	0	0.00	1	44.15	44.00	-1	607	-0.16%
2023/07/13	2	40.83	1	40.70	40.80	1	557	0.18%
2023/07/12	0	0.00	1	41.15	40.45	-1	546	-0.18%
2023/07/04	1	41.20	1	40.65	41.95	0	389	0.00%
2023/06/29	1	38.40	5	38.83	38.50	-4	284	-1.40%
2023/06/28	0	0.00	7	38.50	38.15	-7	275	-2.54%
2023/06/27	1	36.60	1	36.85	36.60	0	251	0.00%
2023/06/26	2	36.90	0	0.00	36.85	2	251	0.79%
2023/06/21	2	37.28	1	37.60	37.50	1	252	0.40%
2023/06/20	3	37.70	0	0.00	37.45	3	249	1.20%
2023/06/19	2	37.90	0	0.00	38.00	2	248	0.81%
2023/06/16	1	38.25	0	0.00	38.25	1	247	0.40%
2023/06/15	2	38.50	0	0.00	38.55	2	245	0.81%
2023/06/01	1	38.75	0	0.00	38.75	1	240	0.42%
2023/04/21	0	0.00	20	38.65	37.70	-20	260	-7.68%
2023/04/18	0	0.00	1	40.50	40.05	-1	245	-0.41%
2023/03/28	0	41.20	0	0.00	40.60	0	227	0.00%
2023/01/10	0	0.00	1	37.85	37.90	-1	203	-0.49%
2023/01/05	0	0.00	1	36.95	36.75	-1	207	-0.48%
2023/01/03	2	36.60	0	0.00	36.70	2	220	0.91%
2022/12/30	0	0.00	9	36.79	36.75	-9	220	-4.07%
2022/12/29	2	36.60	1	36.70	36.70	1	221	0.45%
2022/12/28	0	0.00	1	37.65	37.00	-1	223	-0.45%
2022/12/23	2	37.00	1	37.30	37.35	1	227	0.44%
2022/12/22	2	37.40	0	0.00	37.40	2	230	0.87%
2022/12/20	1	37.90	0	0.00	37.15	1	235	0.43%
2022/12/19	3	38.15	0	0.00	38.10	3	236	1.27%
2022/12/16	2	38.68	0	0.00	38.60	2	236	0.84%
2022/12/12	0	0.00	1	38.90	38.90	-1	234	-0.43%
2022/12/09	0	0.00	1	38.65	39.35	-1	235	-0.42%
2022/11/30	0	0.00	1	40.15	40.05	-1	225	-0.44%
2022/11/24	0	0.00	1	38.90	38.90	-1	226	-0.44%
2022/11/18	3	38.65	1	38.90	38.50	2	259	0.77%
2022/11/16	2	37.75	5	38.57	38.90	-3	262	-1.14%
2022/11/15	3	37.75	0	0.00	37.95	3	261	1.15%
2022/11/09	0	0.00	8	36.73	36.80	-8	267	-2.99%
2022/11/08	2	36.13	4	36.25	36.20	-2	273	-0.73%
2022/11/03	2	35.70	2	36.00	35.95	0	300	0.00%
2022/11/02	0	0.00	5	35.90	35.95	-5	317	-1.57%
2022/10/26	2	34.68	0	0.00	34.50	2	374	0.53%
2022/10/25	0	0.00	1	35.10	34.70	-1	373	-0.27%
2022/10/21	3	34.53	0	0.00	34.50	3	373	0.80%
2022/08/17	1	45.25	0	0.00	45.15	1	348	0.29%
2022/08/12	5	47.15	0	0.00	46.35	5	335	1.49%
2022/08/08	0	0.00	1	46.40	46.25	-1	286	-0.35%
2022/07/25	5	42.00	0	0.00	41.95	5	229	2.18%
2022/07/19	0	0.00	2	40.30	40.45	-2	228	-0.88%
2022/07/15	0	0.00	1	41.00	41.55	-1	226	-0.44%
2022/07/14	1	39.10	1	39.40	40.00	0	219	0.00%
2022/07/13	1	39.50	1	39.85	39.45	0	218	0.00%
2022/07/12	1	40.20	1	39.70	38.95	0	226	0.00%
2022/07/11	1	40.90	0	0.00	40.75	1	228	0.44%
2022/07/06	1	40.35	0	0.00	39.50	1	232	0.43%
2022/06/30	1	41.70	1	40.85	41.00	0	239	0.00%
2022/06/28	2	43.43	0	0.00	43.40	2	237	0.84%
2022/06/20	1	43.40	0	0.00	42.15	1	243	0.41%
2022/06/08	10	47.32	6	45.78	46.90	4	234	1.71%
2022/06/06	0	0.00	1	45.10	45.00	-1	215	-0.46%
2022/06/02	0	0.00	2	45.50	45.70	-2	220	-0.91%
2022/06/01	5	45.65	0	0.00	45.90	5	225	2.22%
2022/05/31	0	0.00	2	44.60	45.20	-2	222	-0.90%
2022/05/23	0	0.00	1	43.55	43.55	-1	235	-0.43%
2022/05/13	1	41.90	0	0.00	41.85	1	244	0.41%
2022/05/09	1	43.55	0	0.00	42.55	1	246	0.41%
2022/04/27	1	42.55	0	0.00	42.40	1	260	0.38%
2022/04/20	10	45.69	0	0.00	45.40	10	259	3.86%
2022/04/18	1	43.90	1	44.80	45.90	0	265	0.00%
2022/04/13	2	45.80	0	0.00	45.90	2	261	0.77%
2022/04/07	3	48.80	0	0.00	48.15	3	263	1.14%
2022/04/06	3	49.25	0	0.00	49.10	3	261	1.15%
2022/03/21	0	0.00	2	50.15	50.30	-2	259	-0.77%
2022/03/18	0	0.00	1	49.60	49.75	-1	264	-0.38%
2022/03/17	2	48.85	0	0.00	49.35	2	265	0.75%
2022/03/08	2	49.08	0	0.00	48.20	2	270	0.74%
2022/03/07	2	49.93	0	0.00	49.65	2	261	0.76%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/24	1	51.50	1	51.00	50.80	0	283	0.00%
2022/02/23	2	52.05	0	0.00	52.10	2	283	0.70%
2022/02/22	2	52.30	0	0.00	52.20	2	298	0.67%
2022/02/18	2	52.45	0	0.00	52.60	2	307	0.65%
2022/02/14	2	52.60	0	0.00	52.70	2	325	0.61%
2022/02/09	10	54.00	0	0.00	54.40	10	362	2.76%
2022/02/07	6	52.30	0	0.00	52.60	6	420	1.43%
2022/01/26	7	52.80	0	0.00	52.40	7	422	1.66%
2022/01/13	0	0.00	2	53.40	53.60	-2	461	-0.43%
2021/12/30	1	56.90	0	0.00	56.80	1	449	0.22%
2021/11/26	0	0.00	1	57.10	57.10	-1	463	-0.22%
2021/11/24	1	58.40	1	59.20	59.20	0	457	0.00%
2021/11/09	0	0.00	20	57.17	56.90	-20	442	-4.52%
2021/11/05	10	58.90	0	0.00	60.00	10	423	2.36%
2021/10/08	0	0.00	1	53.20	53.10	-1	610	-0.16%
2021/10/07	0	0.00	1	52.20	52.70	-1	645	-0.15%
2021/10/04	2	51.20	0	0.00	50.70	2	699	0.29%
2021/09/30	0	0.00	2	53.80	53.60	-2	696	-0.29%
2021/09/29	0	0.00	1	53.50	53.00	-1	698	-0.14%
2021/09/28	0	0.00	1	54.70	54.40	-1	698	-0.14%
2021/09/24	0	0.00	1	53.60	53.40	-1	706	-0.14%
2021/09/15	1	52.80	0	0.00	52.60	1	728	0.14%
2021/09/08	1	53.60	0	0.00	52.40	1	750	0.13%
2021/09/06	1	55.40	0	0.00	55.10	1	751	0.13%
2021/09/03	0	0.00	1	56.30	55.70	-1	751	-0.13%
2021/09/02	1	55.50	0	0.00	55.50	1	752	0.13%
2021/09/01	11	56.90	2	56.70	56.60	9	751	1.20%
2021/08/31	0	0.00	1	55.80	55.40	-1	745	-0.13%
2021/08/25	9	55.00	0	0.00	55.00	9	746	1.21%
2021/08/20	1	51.50	1	52.20	51.70	0	750	0.00%
2021/08/19	0	0.00	2	51.80	51.80	-2	750	-0.27%
2021/08/16	1	55.10	0	0.00	53.60	1	751	0.13%
2021/08/13	1	56.40	0	0.00	55.80	1	739	0.14%
2021/08/11	1	57.60	0	0.00	56.90	1	749	0.13%
2021/08/10	1	59.20	0	0.00	58.10	1	763	0.13%
2021/08/02	1	60.70	1	60.40	60.30	0	856	0.00%
2021/07/27	0	0.00	1	62.70	61.80	-1	853	-0.12%
2021/07/26	2	60.50	0	0.00	61.40	2	832	0.24%
2021/07/22	4	62.43	28	63.12	61.70	-24	824	-2.91%
2021/07/21	0	0.00	1	59.20	60.40	-1	763	-0.13%
2021/07/20	1	58.90	0	0.00	58.30	1	758	0.13%
2021/07/15	5	59.90	0	0.00	59.60	5	779	0.64%
2021/07/14	0	0.00	1	59.90	60.20	-1	787	-0.13%
2021/07/13	20	59.90	2	59.50	58.90	18	771	2.33%
2021/07/12	1	57.10	0	0.00	57.00	1	733	0.14%
2021/07/05	0	0.00	1	57.50	57.40	-1	908	-0.11%
2021/07/02	1	57.00	0	0.00	56.30	1	921	0.11%
2021/06/30	1	57.30	0	0.00	56.80	1	933	0.11%
2021/06/23	0	0.00	1	56.90	57.00	-1	968	-0.10%
2021/06/22	1	56.60	0	0.00	55.90	1	970	0.10%
2021/06/21	1	57.50	0	0.00	57.00	1	969	0.10%
2021/06/17	0	0.00	1	58.60	58.60	-1	970	-0.10%
2021/06/10	0	0.00	1	57.60	58.00	-1	998	-0.10%
2021/06/07	1	56.70	1	57.40	57.90	0	1,011	0.00%
2021/05/28	0	0.00	1	57.70	57.00	-1	1,047	-0.10%
2021/05/25	0	0.00	1	56.80	56.00	-1	1,056	-0.09%
2021/05/24	5	54.90	1	54.70	55.30	4	1,060	0.38%
2021/05/21	0	0.00	1	54.40	54.10	-1	1,060	-0.09%
2021/05/20	2	53.65	1	54.30	53.10	1	1,072	0.09%
2021/05/19	0	0.00	3	53.77	54.60	-3	1,080	-0.28%
2021/05/18	0	0.00	1	51.80	52.80	-1	1,079	-0.09%
2021/05/17	4	50.03	2	48.65	48.05	2	1,072	0.19%
2021/05/14	0	0.00	1	52.40	52.60	-1	1,047	-0.10%
2021/05/13	7	51.54	3	49.92	52.40	4	1,042	0.38%
2021/05/12	2	52.95	0	0.00	51.60	2	1,027	0.19%
2021/05/11	2	58.10	1	59.20	55.80	1	991	0.10%
2021/05/04	7	60.39	1	59.90	60.60	6	1,008	0.59%
2021/05/03	1	62.80	0	0.00	61.20	1	999	0.10%
2021/04/27	1	64.60	1	65.90	64.90	0	1,044	0.00%
2021/04/26	1	65.20	0	0.00	64.80	1	1,050	0.10%
2021/04/23	1	65.20	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	1	65.30	65.10	-1	1,117	-0.09%
2021/04/20	1	68.10	0	0.00	68.50	1	1,188	0.08%
2021/04/15	0	0.00	1	66.90	67.00	-1	1,199	-0.08%
2021/04/14	3	65.00	0	0.00	66.30	3	1,202	0.25%
2021/04/09	0	0.00	2	68.65	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	3	66.50	66.70	-3	1,115	-0.27%
2021/03/30	0	0.00	5	66.18	65.80	-5	1,182	-0.42%
2021/03/29	4	65.65	0	0.00	65.80	4	1,178	0.34%
2021/03/17	9	65.90	0	0.00	65.40	9	1,410	0.64%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,506	-0.07%
2021/03/09	1	64.10	0	0.00	64.00	1	1,926	0.05%
2021/03/04	0	0.00	40	62.51	62.30	-40	1,987	-2.01%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/19	21	64.50	1	64.30	64.60	20	2,072	0.96%
2021/02/18	20	63.89	0	0.00	63.70	20	2,082	0.96%
2021/02/17	0	0.00	1	62.70	62.80	-1	2,084	-0.05%
2021/02/05	0	0.00	1	60.20	60.10	-1	2,091	-0.05%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/01/29	1	61.70	0	0.00	60.50	1	2,249	0.04%
2021/01/27	0	0.00	1	63.30	62.80	-1	2,275	-0.04%
2021/01/26	1	63.00	0	0.00	63.20	1	2,273	0.04%
2021/01/19	1	68.30	0	0.00	67.40	1	2,209	0.05%
2021/01/15	5	70.50	6	70.25	69.10	-1	2,205	-0.05%
2021/01/14	0	0.00	1	69.80	69.20	-1	2,162	-0.05%
2021/01/11	1	68.70	0	0.00	68.70	1	2,079	0.05%
2021/01/07	0	0.00	2	68.40	68.10	-2	2,131	-0.09%
2021/01/05	0	0.00	1	71.00	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	3	70.17	70.50	-3	2,072	-0.14%
2020/12/31	0	0.00	2	69.50	69.70	-2	2,062	-0.10%
2020/12/29	1	70.40	3	70.80	70.30	-2	2,046	-0.10%
2020/12/23	1	68.20	1	68.50	68.40	0	1,970	0.00%
2020/12/22	1	69.20	0	0.00	67.80	1	1,984	0.05%
2020/12/18	1	70.50	0	0.00	70.40	1	1,957	0.05%
2020/12/17	8	70.41	0	0.00	70.20	8	1,941	0.41%
2020/12/16	0	0.00	9	68.00	70.60	-9	1,879	-0.48%
2020/12/14	9	68.70	1	68.20	68.80	8	1,822	0.44%
2020/12/09	3	72.70	3	73.40	72.30	0	1,749	0.00%
2020/12/07	3	72.40	0	0.00	71.60	3	1,676	0.18%
2020/12/03	1	74.30	2	73.70	73.00	-1	1,554	-0.06%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/11/30	2	70.00	1	69.90	69.80	1	1,299	0.08%
2020/11/25	0	0.00	10	67.00	66.90	-10	1,290	-0.78%
2020/11/18	10	68.70	0	0.00	68.50	10	1,396	0.72%
2020/11/11	1	69.00	1	69.30	68.90	0	1,628	0.00%
2020/11/09	0	0.00	40	67.60	67.50	-40	1,852	-2.16%
2020/11/06	0	0.00	1	67.10	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	21	67.20	66.30	-21	1,847	-1.14%
2020/11/04	0	0.00	1	65.40	65.80	-1	1,845	-0.05%
2020/11/03	4	64.50	3	63.90	64.80	1	1,846	0.05%
2020/11/02	3	62.77	0	0.00	62.80	3	1,874	0.16%
2020/10/30	7	64.23	0	0.00	63.30	7	1,894	0.37%
2020/10/29	7	63.37	0	0.00	63.50	7	1,918	0.36%
2020/10/28	5	65.50	0	0.00	64.30	5	1,940	0.26%
2020/10/16	10	66.50	0	0.00	66.10	10	2,181	0.46%
2020/10/15	5	66.00	3	66.00	66.80	2	2,187	0.09%
2020/10/14	15	65.50	0	0.00	65.00	15	2,179	0.69%
2020/10/13	8	64.69	3	64.40	64.70	5	2,235	0.22%
2020/10/06	5	65.00	0	0.00	64.60	5	2,558	0.20%
2020/09/18	0	0.00	1	66.10	66.00	-1	4,078	-0.02%
2020/09/17	4	66.28	3	65.87	66.00	1	4,156	0.02%
2020/09/16	2	65.85	0	0.00	65.60	2	4,210	0.05%
2020/09/14	0	0.00	2	65.50	65.70	-2	4,427	-0.05%
2020/09/09	1	64.10	1	64.80	64.70	0	4,766	0.00%
2020/09/04	6	63.40	2	65.15	65.40	4	4,891	0.08%
2020/09/03	0	0.00	1	64.60	64.30	-1	4,972	-0.02%
2020/09/02	2	65.15	0	0.00	65.00	2	5,011	0.04%
2020/09/01	0	0.00	1	63.60	64.50	-1	5,043	-0.02%
2020/08/28	1	63.70	4	63.08	63.40	-3	5,187	-0.06%
2020/08/27	3	65.73	1	65.20	64.90	2	5,169	0.04%
2020/08/26	1	66.70	1	66.90	66.90	0	5,183	0.00%
2020/08/25	4	65.80	4	65.95	65.90	0	5,215	0.00%
2020/08/21	2	62.50	1	62.90	63.60	1	5,202	0.02%
2020/08/20	3	61.57	2	63.55	61.20	1	5,211	0.02%
2020/08/19	2	68.55	0	0.00	67.80	2	5,099	0.04%
2020/08/14	1	73.40	4	72.55	72.30	-3	5,084	-0.06%
2020/08/12	3	69.50	0	0.00	71.30	3	4,852	0.06%
2020/08/11	0	0.00	7	69.97	70.00	-7	4,916	-0.14%
2020/08/06	5	72.60	1	72.50	72.40	4	5,115	0.08%
2020/08/05	0	0.00	1	71.80	72.30	-1	5,220	-0.02%
2020/08/04	3	71.40	1	70.40	72.30	2	5,352	0.04%
2020/07/30	2	69.70	1	69.50	69.90	1	5,416	0.02%
2020/07/28	8	69.04	8	69.13	67.60	0	5,573	0.00%
2020/07/27	5	71.10	5	69.50	68.90	0	5,588	0.00%
2020/07/24	1	73.40	0	0.00	71.10	1	5,618	0.02%
2020/07/22	10	73.10	0	0.00	73.20	10	5,631	0.18%
2020/07/21	1	72.90	0	0.00	72.80	1	5,654	0.02%
2020/07/20	1	71.70	3	71.00	72.90	-2	5,784	-0.03%
2020/07/16	7	73.34	0	0.00	72.50	7	5,841	0.12%
2020/07/15	5	74.74	2	75.05	72.50	3	5,855	0.05%
2020/07/14	6	76.62	0	0.00	75.80	6	5,870	0.10%
2020/07/13	15	78.51	0	0.00	78.60	15	6,048	0.25%
2020/07/10	7	77.54	10	78.28	77.20	-3	6,034	-0.05%
2020/07/09	5	81.02	2	80.85	80.10	3	6,001	0.05%
2020/07/08	9	83.16	7	83.27	82.20	2	5,996	0.03%
2020/07/07	15	84.33	38	82.52	81.50	-23	5,897	-0.39%
2020/07/06	5	78.90	3	83.63	83.90	2	5,641	0.04%
2020/07/03	16	76.81	8	75.76	76.30	8	5,491	0.15%
2020/07/02	0	0.00	1	74.70	75.40	-1	5,479	-0.02%
2020/07/01	14	74.36	11	74.56	74.00	3	5,378	0.06%
2020/06/30	15	74.59	5	74.40	74.80	10	5,415	0.18%
2020/06/29	2	74.25	2	74.00	73.50	0	5,400	0.00%
2020/06/24	8	72.64	24	72.81	73.30	-16	5,324	-0.30%
2020/06/23	7	72.00	1	71.20	71.60	6	5,312	0.11%
2020/06/22	2	71.60	12	71.65	71.50	-10	5,314	-0.19%
2020/06/19	14	72.61	19	73.25	71.50	-5	5,331	-0.09%
2020/06/18	1	70.60	1	72.40	72.50	0	5,214	0.00%
2020/06/17	12	71.79	2	71.95	71.20	10	5,145	0.19%
2020/06/16	12	69.75	2	71.05	71.30	10	5,094	0.20%
2020/06/15	0	0.00	5	67.46	67.30	-5	5,140	-0.10%
2020/06/12	0	0.00	10	67.10	69.20	-10	5,227	-0.19%
2020/06/11	5	70.44	1	68.50	68.50	4	5,304	0.08%
2020/06/10	5	69.40	9	70.71	71.90	-4	5,330	-0.08%
2020/06/09	1	68.50	0	0.00	68.70	1	5,383	0.02%
2020/06/08	6	71.05	0	0.00	70.00	6	5,480	0.11%
2020/06/05	13	70.82	13	71.43	70.00	0	5,555	0.00%
2020/06/04	0	68.20	0	0.00	68.60	0	5,546	0.00%
2020/06/03	2	68.65	1	68.30	68.30	1	5,647	0.02%
2020/06/02	0	0.00	8	68.43	68.10	-8	5,711	-0.14%
2020/06/01	8	67.40	2	67.35	67.40	6	5,862	0.10%
2020/05/29	1	65.30	2	65.50	65.60	-1	5,946	-0.02%
2020/05/27	1	65.20	1	64.00	64.70	0	6,431	0.00%
2020/05/26	2	64.40	0	0.00	64.00	2	6,531	0.03%
2020/05/25	1	62.50	0	0.00	63.80	1	6,615	0.02%
2020/05/22	2	63.55	0	0.00	63.20	2	6,708	0.03%
2020/05/21	1	65.50	1	65.00	65.60	0	6,854	0.00%
2020/05/20	0	0.00	20	62.90	62.80	-20	6,992	-0.29%
2020/05/19	3	63.53	3	64.00	64.00	0	7,150	0.00%
2020/05/18	3	64.40	9	62.98	62.20	-6	7,510	-0.08%
2020/05/15	3	65.30	0	0.00	65.20	3	7,514	0.04%
2020/05/14	3	68.70	4	68.20	67.70	-1	7,621	-0.01%
2020/05/13	8	70.09	6	71.17	69.80	2	7,779	0.03%
2020/05/12	7	72.24	8	72.58	71.90	-1	7,946	-0.01%
2020/05/11	6	70.07	8	70.45	73.30	-2	7,894	-0.03%
2020/05/08	7	69.30	12	69.91	69.00	-5	7,756	-0.06%
2020/05/07	5	69.40	5	68.40	69.00	0	7,743	0.00%
2020/05/06	3	68.50	3	68.30	67.90	0	7,728	0.00%
2020/05/05	6	68.07	13	68.58	68.30	-7	7,786	-0.09%
2020/05/04	4	68.38	0	0.00	68.10	4	7,737	0.05%
2020/04/30	15	71.65	9	71.91	71.00	6	7,680	0.08%
2020/04/29	21	72.28	17	72.50	72.00	4	7,698	0.05%
2020/04/28	10	72.00	5	72.30	72.30	5	7,710	0.06%
2020/04/27	7	71.83	5	71.90	71.40	2	7,749	0.03%
2020/04/24	8	70.49	9	70.56	71.20	-1	7,856	-0.01%
2020/04/23	16	71.22	6	71.65	70.20	10	7,850	0.13%
2020/04/22	5	67.10	5	67.72	69.40	0	7,763	0.00%
2020/04/20	10	69.55	17	69.66	70.10	-7	8,247	-0.08%
2020/04/17	18	69.10	10	69.65	68.10	8	8,227	0.10%
2020/04/16	11	69.35	12	70.23	69.10	-1	8,160	-0.01%
2020/04/15	6	68.05	0	0.00	67.40	6	8,081	0.07%
2020/04/14	3	68.00	3	68.50	67.50	0	8,076	0.00%
2020/04/13	26	66.75	24	66.78	67.80	2	8,094	0.02%
2020/04/10	1	65.60	1	65.40	65.40	0	8,213	0.00%
2020/04/09	6	65.55	7	65.11	64.40	-1	8,328	-0.01%
2020/04/08	7	63.87	0	0.00	64.50	7	8,414	0.08%
2020/04/07	1	64.70	1	64.00	63.80	0	8,783	0.00%
2020/04/06	5	61.20	0	0.00	62.00	5	9,005	0.06%
2020/04/01	3	61.13	3	61.77	60.70	0	9,039	0.00%
2020/03/31	0	0.00	3	60.77	60.90	-3	9,006	-0.03%
2020/03/30	5	57.14	5	55.90	58.10	0	8,929	0.00%
2020/03/27	4	59.80	10	60.92	58.20	-6	8,942	-0.07%
2020/03/26	3	58.90	14	59.60	59.60	-11	8,910	-0.12%
2020/03/25	0	0.00	4	60.58	58.80	-4	8,919	-0.04%
2020/03/24	0	0.00	2	58.20	58.10	-2	8,843	-0.02%
2020/03/23	5	54.50	2	53.80	54.90	3	8,788	0.03%
2020/03/20	3	55.00	10	55.16	57.50	-7	8,748	-0.08%
2020/03/19	8	55.10	5	55.74	52.30	3	8,671	0.03%
2020/03/18	9	60.37	8	61.80	57.70	1	8,507	0.01%
2020/03/17	15	59.26	19	60.16	60.30	-4	8,400	-0.05%
2020/03/16	2	62.00	4	61.80	59.00	-2	8,292	-0.02%
2020/03/13	33	59.37	9	59.89	62.50	24	8,181	0.29%
2020/03/12	9	68.32	18	67.12	65.10	-9	8,027	-0.11%
2020/03/11	10	74.24	22	72.54	71.80	-12	7,874	-0.15%
2020/03/10	11	73.98	5	74.12	75.50	6	7,745	0.08%
2020/03/09	9.4	75.68	5	75.94	73.50	4.4	7,615	0.06%
2020/03/06	0	0.00	7	78.30	77.70	-7	7,475	-0.09%
2020/03/05	2	79.50	4	79.20	78.80	-2	7,385	-0.03%
2020/03/04	3	76.70	2	76.50	78.00	1	7,171	0.01%
2020/03/03	12	77.00	9	77.18	77.50	3	7,036	0.04%
2020/03/02	4	68.88	16	70.05	74.80	-12	6,694	-0.18%
2020/02/27	9	72.23	9	72.67	70.20	0	6,501	0.00%
2020/02/26	1	74.70	3	74.20	73.60	-2	6,356	-0.03%
2020/02/25	18	73.29	6	73.73	74.00	12	6,251	0.19%
2020/02/24	4	75.60	11	75.30	74.30	-7	6,126	-0.11%
2020/02/21	8	74.50	8	75.43	75.00	0	5,938	0.00%
2020/02/20	21	75.20	4	75.75	74.60	17	5,748	0.30%
2020/02/19	9	73.66	10.1	74.03	75.50	-1.1	5,561	-0.02%
2020/02/18	8	71.48	8	72.00	70.80	0	5,160	0.00%
2020/02/17	7	72.09	2	72.25	72.00	5	5,092	0.10%
2020/02/14	5	70.80	23	71.31	72.00	-18	4,891	-0.37%
2020/02/13	22	70.54	8	69.99	68.00	14	4,680	0.30%
2020/02/12	6	64.22	8	64.53	66.40	-2	4,433	-0.05%
2020/02/11	6	62.78	6	63.20	63.20	0	4,358	0.00%
2020/02/10	1	62.00	0	0.00	61.70	1	4,343	0.02%
2020/02/07	6	63.38	6	63.75	63.30	0	4,324	0.00%
2020/02/06	6	64.40	6	64.78	64.70	0	4,301	0.00%
2020/02/05	10	63.05	10	63.15	62.40	0	4,230	0.00%
2020/02/03	7	61.53	7	61.64	61.60	0	4,152	0.00%
2020/01/31	6	63.75	6	63.60	64.00	0	4,069	0.00%
2020/01/30	10	66.15	4	66.45	65.00	6	4,001	0.15%
2020/01/20	5	71.20	6	72.70	72.20	-1	3,925	-0.03%
2020/01/17	16	70.85	1	70.80	70.70	15	3,771	0.40%
2020/01/16	5	70.54	2	70.85	70.00	3	3,716	0.08%
2020/01/15	7	72.01	4	72.05	71.20	3	3,655	0.08%
2020/01/14	39	68.31	37	70.03	70.30	2	3,367	0.06%
2020/01/10	0	0.00	1	64.60	65.10	-1	2,988	-0.03%
2020/01/09	2	65.20	3	66.07	66.50	-1	2,937	-0.03%
2020/01/08	11	65.03	11	64.75	64.00	0	2,791	0.00%
2020/01/07	0	0.00	4	66.25	64.70	-4	2,713	-0.15%
2020/01/06	8	67.63	3	69.20	66.50	5	2,594	0.19%
2020/01/03	6	66.60	6	66.55	67.70	0	2,359	0.00%
2020/01/02	1	67.50	0	0.00	67.70	1	2,208	0.05%
2019/12/31	21	66.04	20	66.26	67.50	1	2,030	0.05%
2019/12/30	4	63.20	7	64.59	65.30	-3	1,599	-0.19%
2019/12/27	0	0.00	3	59.20	59.40	-3	1,265	-0.24%
2019/12/26	4	58.18	1	57.90	58.30	3	1,184	0.25%
2019/12/24	1	57.90	1	56.60	56.60	0	1,093	0.00%
2019/12/16	1	52.80	0	0.00	53.40	1	986	0.10%
2019/12/10	0	0.00	1	53.20	53.30	-1	983	-0.10%
2019/12/09	0	0.00	1	53.20	52.90	-1	981	-0.10%
2019/12/05	1	52.70	0	0.00	52.60	1	1,037	0.10%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/19	1	52.30	0	0.00	52.30	1	1,477	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/12	0	0.00	3	52.50	52.20	-3	1,543	-0.19%
2019/11/08	0	0.00	1	55.20	54.50	-1	1,517	-0.07%
2019/11/04	4	57.90	4	57.98	57.00	0	1,509	0.00%
2019/10/23	1	56.00	1	55.20	55.10	0	1,487	0.00%
2019/09/26	0	0.00	1	56.70	56.70	-1	1,917	-0.05%
2019/09/24	1	59.00	0	0.00	57.80	1	2,034	0.05%
2019/09/11	4	57.00	0	0.00	57.00	4	2,129	0.19%
2019/09/05	2	59.80	0	0.00	59.80	2	2,017	0.10%
2019/08/21	1	57.20	1	57.60	58.40	0	1,951	0.00%
2019/08/05	3	53.23	0	0.00	52.20	3	1,902	0.16%
2019/07/29	0	0.00	1	57.20	57.10	-1	1,920	-0.05%
2019/07/24	1	58.90	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	3	58.40	58.20	-3	1,878	-0.16%
2019/07/19	0	0.00	3	55.50	55.30	-3	1,829	-0.16%
2019/07/17	0	0.00	0	57.20	56.10	0	1,834	0.00%
2019/07/16	0	0.00	1	57.00	56.80	-1	1,890	-0.05%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/09	0	0.00	1	57.80	57.50	-1	1,762	-0.06%
2019/07/04	0	0.00	1	59.30	59.40	-1	1,722	-0.06%
2019/07/03	10	59.30	6	60.00	60.00	4	1,700	0.24%
2019/07/02	2	56.40	3	57.57	58.70	-1	1,566	-0.06%
2019/05/20	1	52.60	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	53.60	1	54.80	53.10	0	1,855	0.00%
2019/05/14	1	56.40	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	58.70	0	0.00	58.70	2	1,960	0.10%
2019/05/09	0	0.00	1	59.20	58.80	-1	1,943	-0.05%
2019/05/08	0	0.00	1	61.60	60.90	-1	1,923	-0.05%
2019/05/07	0	0.00	1	62.80	62.80	-1	1,925	-0.05%
2019/05/06	1	63.10	0	0.00	62.90	1	1,922	0.05%
2019/04/29	1	64.90	0	0.00	64.70	1	1,904	0.05%
2019/04/23	6	68.88	0	0.00	68.60	6	1,927	0.31%
2019/04/12	0	0.00	3	66.93	67.10	-3	2,164	-0.14%
2019/04/11	0	0.00	1	67.80	67.70	-1	2,191	-0.05%
2019/04/10	0	0.00	14	69.10	69.10	-14	2,209	-0.63%
2019/04/08	0	0.00	2	69.80	68.70	-2	2,297	-0.09%
2019/04/02	0	0.00	1	68.50	68.70	-1	2,307	-0.04%
2019/03/28	2	67.80	0	0.00	67.60	2	2,286	0.09%
2019/03/15	1	73.90	1	72.60	72.70	0	2,360	0.00%
2019/02/25	2	75.55	0	0.00	75.90	2	2,679	0.07%
2019/02/21	16	76.93	2	75.85	74.70	14	2,633	0.53%
2019/02/20	1	73.00	1	72.90	76.50	0	2,433	0.00%
2019/02/18	0	0.00	2	68.85	69.00	-2	2,262	-0.09%
2019/02/15	1	71.20	0	0.00	69.00	1	2,256	0.04%
2019/01/23	2	65.55	0	0.00	65.80	2	2,067	0.10%
2019/01/21	1	66.80	0	0.00	66.70	1	2,048	0.05%
2019/01/14	0	0.00	1	68.80	68.30	-1	1,972	-0.05%
2019/01/11	0	0.00	1	69.00	68.80	-1	1,960	-0.05%
2019/01/09	2	69.50	1	68.50	68.60	1	1,826	0.05%
2019/01/08	0	0.00	1	66.30	66.00	-1	1,651	-0.06%
2019/01/07	1	65.40	0	0.00	65.50	1	1,644	0.06%
2018/12/18	5	66.26	5	66.76	65.60	0	1,390	0.00%
2018/12/11	1	61.50	0	0.00	61.90	1	1,213	0.08%
2018/12/07	0	0.00	1	63.30	62.10	-1	1,201	-0.08%
2018/12/06	1	61.80	0	0.00	61.60	1	1,177	0.08%
2018/11/26	0	0.00	1	62.00	62.20	-1	829	-0.12%
2018/11/22	2	64.45	1	62.60	62.30	1	807	0.12%
2018/11/15	0	0.00	3	52.30	52.90	-3	650	-0.46%
2018/11/06	1	55.30	0	0.00	54.70	1	762	0.13%
2018/11/05	0	0.00	1	55.00	55.40	-1	761	-0.13%
2018/10/29	1	51.30	0	0.00	51.30	1	761	0.13%
2018/10/16	2	57.45	2	58.05	58.00	0	829	0.00%
2018/10/12	0	0.00	1	53.00	54.40	-1	829	-0.12%
2018/10/09	0	0.00	2	59.40	59.20	-2	815	-0.25%
2018/10/05	2	62.85	1	63.50	63.00	1	812	0.12%
2018/10/04	0.9	66.90	0	0.00	66.50	0.9	804	0.11%
2018/10/02	0	0.00	1	69.20	68.50	-1	805	-0.12%
2018/09/28	1	67.70	0	0.00	67.70	1	810	0.12%
2018/09/27	1	68.10	0	0.00	67.10	1	814	0.12%
2018/09/26	0	0.00	2	68.90	68.90	-2	810	-0.25%
2018/09/19	0	0.00	1	68.10	67.70	-1	837	-0.12%
2018/09/18	0	0.00	1	67.70	67.60	-1	842	-0.12%
2018/09/13	1	68.00	0	0.00	67.00	1	821	0.12%
2018/09/11	1	65.10	0	0.00	65.20	1	820	0.12%
2018/09/07	3	66.20	2	66.35	65.20	1	801	0.12%
2018/09/06	0	0.00	1	70.30	69.90	-1	776	-0.13%
2018/09/03	2	72.95	0	0.00	71.80	2	785	0.25%
2018/08/30	0	0.00	1	74.40	73.70	-1	786	-0.13%
2018/08/29	1	73.70	1	73.40	73.40	0	802	0.00%
2018/08/28	3	73.60	0	0.00	72.30	3	808	0.37%
2018/08/27	0	0.00	1	72.50	73.00	-1	823	-0.12%
2018/08/24	1	72.20	0	0.00	71.80	1	826	0.12%
2018/08/21	2	73.10	0	0.00	72.10	2	826	0.24%
2018/08/20	1	72.10	5	72.50	71.30	-4	819	-0.49%
2018/08/16	3	76.37	2	76.10	76.00	1	791	0.13%
2018/08/15	2	80.55	2	80.40	80.10	0	755	0.00%
2018/08/14	0	0.00	1	86.50	89.00	-1	725	-0.14%
2018/08/10	0	0.00	0.2	92.10	91.60	-0.2	732	-0.03%
2018/08/09	1	91.90	0	0.00	91.60	1	734	0.14%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/08/03	1	94.40	0	0.00	95.50	1	759	0.13%
2018/07/31	0	0.00	1	93.50	93.50	-1	770	-0.13%
2018/07/30	3	93.77	0	0.00	92.60	3	774	0.39%
2018/07/25	2	96.85	0	0.00	95.70	2	791	0.25%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/20	0	0.00	1	108.00	107.00	-1	829	-0.12%
2018/07/16	1	103.00	0	0.00	103.00	1	835	0.12%
2018/07/06	2	99.40	1	99.40	99.50	1	1,030	0.10%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/06/27	0	0.00	1	104.00	102.50	-1	1,067	-0.09%
2018/05/30	0	0.00	3	105.50	105.50	-3	1,051	-0.29%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	102.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	3	102.50	0	0.00	104.50	3	1,211	0.25%
2018/04/27	1	103.50	1	99.00	100.00	0	1,209	0.00%
2018/04/26	2	104.00	1	102.50	102.50	1	1,178	0.08%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	3	108.17	0	0.00	109.00	3	1,150	0.26%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/16	0	0.00	1	120.00	119.50	-1	1,131	-0.09%
2018/04/12	2	124.00	3	121.83	124.00	-1	1,131	-0.09%
2018/03/29	2	112.00	0	0.00	111.50	2	1,287	0.16%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/02/26	0	0.00	1	123.00	124.50	-1	2,785	-0.04%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/21	1	122.50	1	122.50	122.00	0	2,858	0.00%
2018/02/12	1	116.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	1	115.50	117.00	-1	2,843	-0.04%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	1	116.50	117.50	0	2,828	0.00%
2018/02/06	3	115.17	1	113.50	113.50	2	2,810	0.07%
2018/02/02	1	133.50	1	130.00	129.00	0	2,751	0.00%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/29	0	0.00	10	128.50	128.50	-10	2,719	-0.37%
2018/01/26	4	128.00	14	128.61	128.50	-10	2,716	-0.37%
2018/01/11	0	0.00	2	127.75	128.50	-2	3,084	-0.06%
2018/01/04	2	132.75	4	133.50	134.00	-2	3,046	-0.07%