群創 (3481)-凱基-頭份券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
22,406張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	15.30	0	0.00	15.30	1	68,113	0.00%
2024/11/25	0	0.00	10	15.70	15.40	-10	71,997	-0.01%
2024/11/22	3	15.55	12	15.55	15.50	-9	72,563	-0.01%
2024/11/21	2	15.10	3	15.23	15.25	-1	73,645	0.00%
2024/11/19	21.2	15.18	6	15.25	15.25	15.2	75,780	0.02%
2024/11/18	4.5	15.24	3	15.32	15.40	1.5	77,056	0.00%
2024/11/15	11	15.32	5	15.32	15.30	6	77,077	0.01%
2024/11/14	34	14.97	33.1	14.90	14.85	0.9	77,575	0.00%
2024/11/13	5	15.33	6	15.31	15.25	-1	78,924	0.00%
2024/11/12	30	15.47	3	15.48	15.40	27	82,473	0.03%
2024/11/11	9	15.79	1	15.90	15.85	8	83,624	0.01%
2024/11/08	12	16.28	12	16.35	16.10	0	84,455	0.00%
2024/11/07	16	16.33	84.4	16.29	16.45	-68.4	87,707	-0.08%
2024/11/06	7	15.58	0	0.00	15.45	7	87,432	0.01%
2024/11/05	14	15.65	5	15.64	15.65	9	89,111	0.01%
2024/11/04	5	15.50	0	0.00	15.35	5	92,449	0.01%
2024/11/01	15	15.46	2	15.43	15.60	13	95,797	0.01%
2024/10/30	33	15.50	27	15.77	15.60	6	99,377	0.01%
2024/10/29	4	16.13	16	16.18	16.15	-12	101,458	-0.01%
2024/10/25	1	16.20	1	16.25	16.40	0	112,047	0.00%
2024/10/24	3.5	16.43	2	16.38	16.20	1.5	113,004	0.00%
2024/10/23	16	16.54	9.5	16.84	16.40	6.5	114,311	0.01%
2024/10/22	1.2	16.26	2	16.23	16.35	-0.8	116,802	0.00%
2024/10/21	1	16.35	3.3	16.26	16.25	-2.3	117,845	0.00%
2024/10/18	30	16.54	96.2	16.47	16.30	-66.2	118,834	-0.06%
2024/10/17	3	15.93	71.7	16.12	16.10	-68.7	118,365	-0.06%
2024/10/16	7	15.57	6.8	15.68	15.80	0.2	120,246	0.00%
2024/10/15	2	15.70	2	15.85	15.75	0	121,226	0.00%
2024/10/14	2	15.40	6	15.50	15.50	-4	123,716	0.00%
2024/10/11	5	15.46	2	15.40	15.35	3	124,291	0.00%
2024/10/09	31	15.59	10.5	15.53	15.45	20.5	125,184	0.02%
2024/10/08	19	15.86	7.4	15.78	15.75	11.6	125,567	0.01%
2024/10/07	10.3	15.97	8.4	15.98	16.15	1.9	126,046	0.00%
2024/10/04	2	15.98	7	16.18	16.10	-5	127,167	0.00%
2024/10/01	25	16.00	6	16.02	16.00	19	129,739	0.01%
2024/09/30	1	16.00	26.3	16.21	16.15	-25.3	135,536	-0.02%
2024/09/27	25.1	15.86	38.4	16.04	16.05	-13.2	145,189	-0.01%
2024/09/26	7	15.85	10.9	16.22	15.70	-3.9	152,935	0.00%
2024/09/25	6	15.58	6.6	15.50	15.55	-0.6	151,242	0.00%
2024/09/24	0	0.00	7	15.65	15.65	-7	151,510	0.00%
2024/09/23	4	15.69	4.7	15.68	15.75	-0.6	152,376	0.00%
2024/09/20	6.6	15.50	15	15.76	15.80	-8.4	154,728	-0.01%
2024/09/19	6.7	15.19	16	15.26	15.35	-9.3	153,567	-0.01%
2024/09/18	4	15.26	0.6	15.15	15.15	3.4	153,134	0.00%
2024/09/16	12.1	15.04	38.3	15.22	15.50	-26.2	152,288	-0.02%
2024/09/13	0	0.00	8	14.18	14.20	-8	149,811	-0.01%
2024/09/12	2	14.15	5.3	14.25	14.25	-3.3	150,032	0.00%
2024/09/11	8	14.18	21	14.15	14.15	-13	150,200	-0.01%
2024/09/10	10	13.87	10.7	14.03	13.70	-0.7	149,719	0.00%
2024/09/09	4.3	13.94	1	13.90	14.05	3.3	149,864	0.00%
2024/09/06	14	14.24	29	14.21	14.20	-15	149,512	-0.01%
2024/09/05	8.4	14.32	1	14.30	14.20	7.4	150,444	0.00%
2024/09/04	29.1	14.52	24	14.43	14.35	5.1	150,675	0.00%
2024/09/03	13	15.33	20.5	15.23	15.15	-7.5	150,051	0.00%
2024/09/02	3.6	15.43	5.9	15.36	15.30	-2.3	150,152	0.00%
2024/08/30	17.5	15.72	15	15.73	15.80	2.5	150,912	0.00%
2024/08/29	3.1	15.94	22	16.00	16.05	-18.9	149,786	-0.01%
2024/08/28	6.1	16.23	17	16.27	16.25	-10.9	150,244	-0.01%
2024/08/27	112.1	15.98	68.4	15.95	15.90	43.7	151,976	0.03%	大買/
2024/08/26	0	0.00	41.2	16.65	16.65	-41.2	148,366	-0.03%
2024/08/14	41	14.66	23	14.57	14.55	18	147,743	0.01%
2024/08/13	9.3	14.78	7.4	14.78	14.70	1.9	146,808	0.00%
2024/08/12	44.4	14.95	25.6	15.02	14.80	18.8	146,768	0.01%
2024/08/09	64	14.48	64	14.51	14.40	0	145,531	0.00%
2024/08/08	22	13.79	21	13.81	13.80	1	143,970	0.00%
2024/08/07	65	13.94	31	13.96	14.00	34	143,499	0.02%
2024/08/06	118.8	14.05	100	13.69	13.65	18.8	143,185	0.01%	大買/
2024/08/05	107.2	14.23	89.2	14.39	13.80	18	141,386	0.01%	大買/
2024/08/02	60	15.33	72	15.49	15.30	-12	137,853	-0.01%
2024/08/01	30	15.52	33	15.52	15.45	-3	136,735	0.00%
2024/07/31	92.3	15.90	64	15.81	15.35	28.3	135,757	0.02%
2024/07/30	62	15.55	66	15.38	15.80	-4	132,169	0.00%
2024/07/29	46	15.61	31	15.30	15.30	15	132,500	0.01%
2024/07/26	65.1	15.36	61.9	15.48	15.55	3.2	131,502	0.00%
2024/07/23	99.3	15.20	53	15.17	15.05	46.3	129,068	0.04%
2024/07/22	68	15.68	62.3	15.64	15.50	5.7	126,788	0.00%
2024/07/19	78	15.80	49	15.70	16.15	29	123,561	0.02%
2024/07/18	20.1	15.97	19	15.96	16.15	1.1	121,772	0.00%
2024/07/17	44	16.31	145.9	16.25	16.10	-101.9	120,284	-0.08%	大賣/鉅額交易
2024/07/16	40	15.17	38.6	15.11	15.15	1.4	113,186	0.00%
2024/07/15	19	15.25	54	15.30	15.40	-35	113,653	-0.03%
2024/07/12	38	15.55	155.5	15.32	15.60	-117.5	112,691	-0.10%	大賣/鉅額交易
2024/07/11	2	15.05	22.5	15.04	15.10	-20.5	109,155	-0.02%
2024/07/10	12	15.06	26.7	15.07	15.10	-14.7	108,692	-0.01%
2024/07/09	6.1	14.87	17.3	14.92	15.00	-11.1	108,237	-0.01%
2024/07/08	27	15.15	15	15.19	15.10	12	107,071	0.01%
2024/07/05	4	14.91	105.9	15.09	15.10	-101.9	107,473	-0.09%	大賣/鉅額交易
2024/07/04	59	14.98	48	14.95	14.90	11	106,956	0.01%
2024/07/03	33	14.37	23	14.32	14.40	10	106,611	0.01%
2024/07/02	9	14.14	22	14.24	14.15	-13	106,306	-0.01%
2024/07/01	39.3	14.31	5	14.30	14.20	34.3	106,162	0.03%
2024/06/28	22	14.46	2.7	14.46	14.35	19.3	105,375	0.02%
2024/06/27	36.4	14.44	13	14.53	14.40	23.4	104,591	0.02%
2024/06/26	113	15.22	67	15.01	14.80	46	102,832	0.04%	大買/
2024/06/25	121	14.93	110	14.73	14.80	11	99,561	0.01%	大買/大賣/
2024/06/24	218.4	16.05	61.9	16.19	15.90	156.5	93,802	0.17%	大買/鉅額交易
2024/06/21	268	15.01	326.7	15.10	15.60	-58.7	83,113	-0.07%	大買/大賣/
2024/06/20	15	14.18	25.4	14.17	14.20	-10.4	74,349	-0.01%
2024/06/19	17	14.11	65.7	14.12	14.10	-48.7	75,887	-0.06%
2024/06/18	13	14.18	0	14.25	14.25	13	76,331	0.02%
2024/06/17	3	14.23	21	14.20	14.20	-18	75,569	-0.02%
2024/06/14	0	0.00	16.9	13.37	13.60	-16.9	73,029	-0.02%
2024/06/13	4	13.34	0	0.00	13.20	4	73,034	0.01%
2024/06/12	5	13.19	1.7	13.25	13.20	3.3	74,420	0.00%
2024/06/11	13.3	13.45	0	0.00	13.35	13.3	74,393	0.02%
2024/06/07	30	13.63	13	13.70	13.65	17	74,564	0.02%
2024/06/06	1	13.50	0	0.00	13.40	1	74,893	0.00%
2024/06/05	3	13.45	1	13.45	13.40	2	75,437	0.00%
2024/06/04	24.2	13.58	3.2	13.50	13.45	20.9	76,764	0.03%
2024/06/03	8	13.91	0	0.00	13.85	8	77,001	0.01%
2024/05/31	7	13.98	8	14.01	13.95	-1	77,336	0.00%
2024/05/30	15	14.07	37	14.13	14.00	-22	77,199	-0.03%
2024/05/29	6	14.07	52.2	14.01	14.00	-46.2	77,167	-0.06%
2024/05/28	32	14.25	33	14.23	14.20	-1	77,113	0.00%
2024/05/27	42	14.25	7	14.17	14.20	35	77,397	0.05%
2024/05/24	2	13.78	606.6	13.95	14.05	-604.6	76,295	-0.79%	大賣/鉅額交易
2024/05/23	11	13.98	7	13.99	13.90	4	76,387	0.01%
2024/05/22	639.5	14.25	104	14.25	14.00	535.5	75,763	0.71%	大買/大賣/鉅額交易
2024/05/21	1	13.45	0	0.00	13.35	1	71,680	0.00%
2024/05/20	4.5	13.53	0	0.00	13.45	4.5	72,190	0.01%
2024/05/17	25	13.49	4	13.45	13.40	21	72,759	0.03%
2024/05/16	1	13.60	14.9	13.70	13.70	-13.9	74,532	-0.02%
2024/05/15	8	13.75	10	13.70	13.60	-2	74,825	0.00%
2024/05/14	5	13.55	5	13.50	13.50	0	76,607	0.00%
2024/05/13	6	13.40	15.5	13.39	13.50	-9.5	76,670	-0.01%
2024/05/10	7	13.21	1	13.35	13.30	6	77,584	0.01%
2024/05/09	0	0.00	0.5	13.40	13.30	-0.5	78,512	0.00%
2024/05/08	3	13.38	0	0.00	13.30	3	79,527	0.00%
2024/05/07	8	13.51	8	13.44	13.45	0	80,515	0.00%
2024/05/06	2	13.70	3	13.73	13.70	-1	81,673	0.00%
2024/05/03	51	13.72	1	13.70	13.70	50	83,656	0.06%
2024/05/02	36	13.72	0	0.00	13.65	36	84,462	0.04%
2024/04/30	8	14.44	6	14.55	14.25	2	84,825	0.00%
2024/04/29	0	0.00	9.2	14.14	14.25	-9.2	89,946	-0.01%
2024/04/26	1	14.08	134.3	14.15	14.05	-133.3	92,008	-0.14%	大賣/鉅額交易
2024/04/25	2	13.78	28	13.94	13.80	-26	94,579	-0.03%
2024/04/24	93	13.53	0	0.00	13.60	93	99,084	0.09%
2024/04/23	1	13.95	68	13.98	13.85	-67	99,454	-0.07%
2024/04/22	18	13.21	1.2	13.14	13.00	16.8	100,567	0.02%
2024/04/19	33.1	13.68	135	13.71	13.55	-101.9	100,243	-0.10%	大賣/鉅額交易
2024/04/18	220	14.04	5	13.95	13.80	215	98,850	0.22%	大買/鉅額交易
2024/04/17	10	13.75	0	0.00	13.65	10	98,432	0.01%
2024/04/16	38.2	13.67	33.4	13.61	13.65	4.8	98,623	0.00%
2024/04/15	0	0.00	2.5	14.35	14.10	-2.5	98,822	0.00%
2024/04/12	56	14.17	12	14.15	14.15	44	101,481	0.04%
2024/04/11	55.2	14.35	0.5	14.20	14.10	54.7	103,584	0.05%
2024/04/10	3.5	15.15	14	15.32	15.00	-10.5	100,616	-0.01%
2024/04/09	12	15.26	22.7	15.30	15.30	-10.7	100,142	-0.01%
2024/04/08	3	14.60	18	14.69	14.95	-15	97,865	-0.02%
2024/04/03	8	14.85	4	15.05	14.70	4	97,959	0.00%
2024/04/02	49	15.19	26	15.20	15.20	23	97,608	0.02%
2024/04/01	0	0.00	4.7	15.05	15.20	-4.7	98,795	0.00%
2024/03/29	2	15.08	4	15.10	15.05	-2	100,572	0.00%
2024/03/27	1	15.35	8	15.40	15.40	-7	103,238	-0.01%
2024/03/26	24	15.34	20	15.20	15.20	4	103,464	0.00%
2024/03/25	0.7	15.50	4	15.60	15.60	-3.3	103,247	0.00%
2024/03/22	75.2	15.55	98.2	15.25	15.55	-22.9	103,095	-0.02%
2024/03/21	4.4	15.03	15	15.08	15.10	-10.6	101,108	-0.01%
2024/03/20	11	14.50	5	14.45	14.45	6	100,412	0.01%
2024/03/19	28	14.69	22	14.65	14.65	6	100,267	0.01%
2024/03/18	24	14.72	22.9	14.93	14.85	1.1	100,122	0.00%
2024/03/15	24	15.11	22.4	15.17	14.95	1.6	100,487	0.00%
2024/03/14	18	14.83	33	14.80	14.85	-15	98,969	-0.02%
2024/03/13	6	14.80	3	14.75	14.75	3	98,654	0.00%
2024/03/12	2	14.93	4	15.06	15.00	-2	98,244	0.00%
2024/03/11	4	14.65	5	15.01	15.00	-1	98,227	0.00%
2024/03/08	23	14.62	20.4	14.50	14.50	2.6	98,111	0.00%
2024/03/07	18	14.88	3	14.70	14.70	15	98,462	0.02%
2024/03/06	16	15.02	22	15.04	14.90	-6	97,621	-0.01%
2024/03/05	16	15.16	3.9	15.31	15.10	12.1	97,371	0.01%
2024/03/04	13	15.42	5.8	15.50	15.45	7.2	96,306	0.01%
2024/03/01	1	15.15	3.5	15.21	15.20	-2.5	95,848	0.00%
2024/02/29	6	15.00	2	15.15	15.15	4	95,306	0.00%
2024/02/27	25	15.07	44.5	15.12	15.10	-19.5	94,394	-0.02%
2024/02/26	24.1	15.39	22.4	15.25	15.25	1.7	93,672	0.00%
2024/02/23	34.1	15.54	23	15.72	15.55	11.1	92,901	0.01%
2024/02/22	3	15.93	4	15.81	15.80	-1	92,112	0.00%
2024/02/21	15.2	16.10	26	16.18	15.90	-10.9	92,128	-0.01%
2024/02/20	402	16.35	402	16.25	16.25	0	91,519	0.00%	大買/大賣/
2024/02/19	2	16.30	24	16.41	16.55	-22	90,670	-0.02%
2024/02/16	10	15.58	7	15.65	15.65	3	88,665	0.00%
2024/02/15	15.3	15.69	13	15.63	15.50	2.3	87,619	0.00%
2024/02/05	0.1	16.05	1	16.20	16.25	-0.9	85,276	0.00%
2024/02/02	6	16.20	1	16.35	16.20	5	84,784	0.01%
2024/02/01	4	16.04	13	16.14	16.30	-9	83,754	-0.01%
2024/01/31	10	16.37	31	16.32	16.35	-21	82,081	-0.03%
2024/01/30	25.1	16.74	17.1	16.89	16.60	8	80,828	0.01%
2024/01/29	0	0.00	23	17.13	16.95	-23	79,546	-0.03%
2024/01/26	9	16.91	8.8	16.93	17.00	0.2	78,099	0.00%
2024/01/25	23	16.61	27.9	16.77	16.80	-4.9	76,562	-0.01%
2024/01/24	20	16.60	40.3	16.69	16.65	-20.3	75,574	-0.03%
2024/01/23	63	16.70	107.7	16.86	16.55	-44.7	73,682	-0.06%	大賣/
2024/01/22	27.5	16.64	40	16.50	16.55	-12.5	67,897	-0.02%
2024/01/19	14	16.16	13.9	16.21	16.45	0.1	64,902	0.00%
2024/01/18	3	16.10	110.4	16.40	15.90	-107.4	61,452	-0.17%	大賣/鉅額交易
2024/01/17	400	15.50	409	15.45	15.45	-9	56,832	-0.02%	大買/大賣/
2024/01/16	1	15.45	10.9	15.30	15.55	-9.9	55,052	-0.02%
2024/01/15	10	14.66	2.7	14.73	14.65	7.3	52,409	0.01%
2024/01/12	1	14.65	1	14.65	14.65	0	51,988	0.00%
2024/01/11	2.1	14.92	1	15.00	14.75	1.1	51,858	0.00%
2024/01/10	2	14.68	31	14.58	14.60	-29	51,772	-0.06%
2024/01/09	4	15.08	19	14.96	14.80	-15	51,198	-0.03%
2024/01/08	11	15.14	13.8	15.35	15.15	-2.8	49,871	-0.01%
2024/01/05	19	14.89	37.3	14.55	15.00	-18.3	46,326	-0.04%
2024/01/04	1	13.95	3	14.05	14.05	-2	43,722	0.00%
2024/01/03	32	14.00	2	14.10	13.95	30	44,020	0.07%
2024/01/02	5	14.44	6	14.37	14.40	-1	43,719	0.00%
2023/12/29	200	14.25	206	14.30	14.30	-6	43,437	-0.01%	大買/大賣/
2023/12/28	3	14.17	11	14.13	14.10	-8	43,439	-0.02%
2023/12/27	406	14.40	404	14.30	14.30	2	43,528	0.00%	大買/大賣/
2023/12/26	6	14.12	43	14.19	14.25	-37	42,628	-0.09%
2023/12/25	0.5	13.60	5.4	13.59	13.65	-4.9	40,472	-0.01%
2023/12/22	13	13.61	75	13.57	13.45	-62	39,730	-0.16%
2023/12/21	3	12.73	38	12.90	13.00	-35	37,655	-0.09%
2023/12/20	0	0.00	5	12.61	12.70	-5	36,809	-0.01%
2023/12/19	2	12.23	2	12.30	12.30	0	36,288	0.00%
2023/12/18	7	12.36	37.3	12.38	12.35	-30.3	35,966	-0.08%
2023/12/15	5	12.50	29	12.50	12.50	-24	36,578	-0.07%
2023/12/14	1	12.40	31	12.45	12.35	-30	36,130	-0.08%
2023/12/13	13	12.42	66	12.52	12.50	-53	35,797	-0.15%
2023/12/12	6.1	12.66	48.9	12.65	12.60	-42.8	36,387	-0.12%
2023/12/11	0	0.00	2	13.05	13.00	-2	35,676	-0.01%
2023/12/08	8	12.96	2	12.95	12.90	6	35,605	0.02%
2023/12/07	19	13.02	3	12.92	12.90	16	35,793	0.04%
2023/12/06	17.7	13.04	9	13.18	13.00	8.7	36,314	0.02%
2023/12/05	25	13.25	14	13.30	13.40	11	36,132	0.03%
2023/12/04	4	13.18	18	13.11	13.25	-14	36,002	-0.04%
2023/12/01	7	12.62	2	12.65	12.65	5	35,960	0.01%
2023/11/30	1.6	12.50	1	12.60	12.60	0.6	36,254	0.00%
2023/11/29	2	12.63	2	12.60	12.60	0	36,009	0.00%
2023/11/28	7	12.62	18	12.73	12.75	-11	35,983	-0.03%
2023/11/27	3.1	12.58	6	12.47	12.45	-2.9	36,358	-0.01%
2023/11/24	8	12.68	9	12.64	12.60	-1	37,071	0.00%
2023/11/22	3	12.63	4	12.60	12.60	-1	38,045	0.00%
2023/11/21	2	12.73	7.4	12.75	12.75	-5.4	38,855	-0.01%
2023/11/20	6	12.82	20	12.73	12.70	-14	39,331	-0.04%
2023/11/17	5	12.66	9.4	12.73	12.80	-4.4	39,782	-0.01%
2023/11/16	3	12.52	17	12.57	12.65	-14	40,419	-0.03%
2023/11/15	2	12.33	5	12.45	12.50	-3	41,893	-0.01%
2023/11/14	3	12.08	3	12.15	12.15	0	42,295	0.00%
2023/11/13	3	12.18	3	12.10	12.10	0	43,609	0.00%
2023/11/10	7	12.14	10	12.21	12.10	-3	44,291	-0.01%
2023/11/09	4	12.31	8	12.33	12.25	-4	44,942	-0.01%
2023/11/08	1	12.40	1	12.40	12.40	0	46,559	0.00%
2023/11/07	5.2	12.48	3	12.35	12.35	2.2	48,576	0.00%
2023/11/06	1	12.65	14	12.70	12.65	-13	49,736	-0.03%
2023/11/03	6	12.50	15	12.61	12.55	-9	52,322	-0.02%
2023/11/02	14	12.32	39	12.38	12.35	-25	56,210	-0.04%
2023/11/01	4	12.15	7	12.03	11.90	-3	56,881	-0.01%
2023/10/31	1	12.15	8	12.21	12.15	-7	56,848	-0.01%
2023/10/30	5	12.10	7	12.14	12.05	-2	57,300	0.00%
2023/10/27	1	11.85	4	11.93	12.00	-3	58,094	-0.01%
2023/10/26	5	11.88	2	11.85	11.80	3	58,628	0.01%
2023/10/25	22	12.12	38.7	11.98	12.00	-16.7	59,216	-0.03%
2023/10/24	8	11.54	6	11.63	11.65	2	59,425	0.00%
2023/10/23	37	11.68	0	0.00	11.60	37	59,968	0.06%
2023/10/20	29.2	11.80	4	11.90	11.90	25.2	60,265	0.04%
2023/10/19	4	11.93	2	11.95	11.95	2	60,977	0.00%
2023/10/18	4.1	12.05	3.6	12.08	12.10	0.5	61,588	0.00%
2023/10/17	10.2	12.19	12	12.21	12.10	-1.9	62,898	0.00%
2023/10/16	6	12.31	1	12.25	12.25	5	63,342	0.01%
2023/10/13	7	12.49	6	12.53	12.50	1	64,337	0.00%
2023/10/12	3	12.35	4	12.50	12.55	-1	67,474	0.00%
2023/10/11	16.1	12.33	7	12.31	12.25	9.1	67,604	0.01%
2023/10/06	16	12.43	2	12.30	12.30	14	67,651	0.02%
2023/10/05	8	12.53	8	12.56	12.55	0	68,186	0.00%
2023/10/04	14.5	12.54	14	12.52	12.50	0.5	68,975	0.00%
2023/10/03	5.2	13.25	11	13.02	12.90	-5.8	69,168	-0.01%
2023/10/02	19.2	13.04	4	13.00	13.00	15.2	69,249	0.02%
2023/09/28	3	13.22	5	13.15	13.15	-2	70,507	0.00%
2023/09/27	8	13.22	4	13.23	13.20	4	72,362	0.01%
2023/09/26	12.1	13.40	6	13.29	13.25	6.1	75,958	0.01%
2023/09/25	9	13.56	2	13.60	13.60	7	78,239	0.01%
2023/09/22	2	13.55	2.5	13.59	13.60	-0.5	84,919	0.00%
2023/09/21	5	13.69	5.5	13.51	13.50	-0.5	86,135	0.00%
2023/09/20	11	13.56	7.8	13.70	13.65	3.2	86,680	0.00%
2023/09/19	19	13.80	29.2	13.74	13.70	-10.2	86,329	-0.01%
2023/09/18	2	13.83	2	13.80	13.80	0	86,546	0.00%
2023/09/15	8	13.77	4.4	13.89	13.90	3.6	87,025	0.00%
2023/09/14	5.1	13.75	5	13.83	13.85	0.1	86,344	0.00%
2023/09/13	16.1	13.62	7	13.65	13.65	9.1	86,654	0.01%
2023/09/12	10	13.64	8	13.65	13.70	2	87,576	0.00%
2023/09/11	6	13.84	12.4	13.78	13.70	-6.4	88,506	-0.01%
2023/09/08	7	13.55	8	13.72	13.65	-1	89,932	0.00%
2023/09/07	7.4	13.53	3	13.50	13.40	4.4	89,685	0.00%
2023/09/06	35.1	13.81	10.8	13.77	13.75	24.4	89,063	0.03%
2023/09/05	12.1	14.13	19	14.21	14.30	-7	87,728	-0.01%
2023/09/04	14.5	14.33	4	14.30	14.30	10.5	87,555	0.01%
2023/09/01	5	14.62	3.8	14.57	14.55	1.2	88,313	0.00%
2023/08/31	4.2	14.49	3	14.48	14.45	1.2	88,935	0.00%
2023/08/30	13.6	14.52	14.5	14.53	14.50	-1	88,557	0.00%
2023/08/29	6	14.77	2.1	14.73	14.70	4	88,044	0.00%
2023/08/28	0.2	14.97	40	15.05	14.80	-39.8	88,387	-0.05%
2023/08/16	15	14.47	5	14.35	14.35	10	88,495	0.01%
2023/08/15	67	14.98	24	14.85	14.85	43	87,867	0.05%
2023/08/14	4.6	14.92	6	14.77	14.75	-1.4	87,560	0.00%
2023/08/11	6	15.42	42	15.41	15.25	-36	86,981	-0.04%
2023/08/10	20.1	16.02	20	15.77	15.65	0.1	86,231	0.00%
2023/08/09	12	16.53	98.1	16.60	16.50	-86.1	84,968	-0.10%
2023/08/08	32	16.73	26	16.68	16.65	6	84,770	0.01%
2023/08/07	7	16.66	2	16.75	16.75	5	83,999	0.01%
2023/08/04	2	16.55	1.5	16.78	16.80	0.5	83,413	0.00%
2023/08/02	35	16.77	15.1	16.54	16.50	19.9	83,705	0.02%
2023/08/01	6	17.07	16	17.18	17.15	-10	82,631	-0.01%
2023/07/31	24	16.92	7	16.66	16.65	17	80,741	0.02%
2023/07/28	10	16.55	35.1	16.88	16.90	-25.1	79,913	-0.03%
2023/07/27	70	16.80	134.4	16.66	16.75	-64.4	78,371	-0.08%	大賣/
2023/07/26	39	16.21	42	16.05	16.00	-3	74,816	0.00%
2023/07/25	2	15.73	3	15.75	15.75	-1	74,855	0.00%
2023/07/24	7.2	15.76	3	15.60	15.60	4.2	74,884	0.01%
2023/07/21	8	15.91	8.5	15.97	15.90	-0.5	74,531	0.00%
2023/07/20	23	15.74	2.9	15.87	15.85	20.1	74,131	0.03%
2023/07/19	10.1	15.89	54	15.71	15.75	-43.9	73,965	-0.06%
2023/07/18	6	16.12	3	16.00	16.00	3	74,161	0.00%
2023/07/17	56.5	16.24	15	16.30	16.30	41.5	74,314	0.06%
2023/07/14	2	16.15	12	16.12	16.05	-10	75,675	-0.01%
2023/07/13	13.5	16.14	72.5	16.07	16.05	-59	75,535	-0.08%
2023/07/12	53	15.89	4	15.90	15.90	49	75,317	0.07%
2023/07/11	6	16.03	44.7	15.93	16.10	-38.7	75,953	-0.05%
2023/07/10	2	15.43	2	15.50	15.50	0	76,377	0.00%
2023/07/07	9.1	15.38	4	15.35	15.35	5.1	76,743	0.01%
2023/07/06	27	15.83	18	15.84	15.70	9	76,181	0.01%
2023/07/05	5	15.44	3	15.40	15.40	2	72,923	0.00%
2023/07/04	10	15.51	1	15.55	15.55	9	72,729	0.01%
2023/07/03	5	15.51	25	15.50	15.40	-20	72,803	-0.03%
2023/06/30	19	15.20	16	15.22	15.25	3	72,199	0.00%
2023/06/29	6.2	15.52	5	15.41	15.45	1.2	71,526	0.00%
2023/06/28	28.1	15.55	10	15.45	15.40	18.1	71,128	0.03%
2023/06/27	39.5	15.60	105	16.03	15.50	-65.6	70,749	-0.09%	大賣/
2023/06/26	3	16.52	2	16.25	16.25	1	69,317	0.00%
2023/06/21	61	16.54	95	16.38	16.50	-34	67,985	-0.05%
2023/06/20	363	15.97	351.1	15.74	15.70	11.9	65,441	0.02%	大買/大賣/
2023/06/19	123	16.03	199	16.00	16.10	-76	63,348	-0.12%	大買/大賣/
2023/06/16	3	14.85	15	14.86	14.70	-12	57,757	-0.02%
2023/06/15	5.3	14.46	39	14.52	14.65	-33.7	56,975	-0.06%
2023/06/14	4	14.63	22	14.51	14.50	-18	58,310	-0.03%
2023/06/13	4	14.71	4	14.65	14.65	0	58,774	0.00%
2023/06/12	15	14.79	3	14.70	14.70	12	58,802	0.02%
2023/06/09	16	14.69	2	14.65	14.70	14	59,063	0.02%
2023/06/08	12	14.61	8.4	14.55	14.55	3.6	59,541	0.01%
2023/06/07	35	14.82	160	14.85	14.85	-125	60,065	-0.21%	大賣/鉅額交易
2023/06/06	44	14.81	75	14.88	14.90	-31	60,939	-0.05%
2023/06/05	99	14.50	63	14.68	14.75	36	60,389	0.06%
2023/06/02	16	13.88	8	13.91	13.95	8	59,760	0.01%
2023/06/01	24	13.90	2	13.85	13.85	22	62,161	0.04%
2023/05/31	52	13.95	2	13.90	13.90	50	65,143	0.08%
2023/05/30	21	14.05	1	14.00	13.95	20	65,758	0.03%
2023/05/29	6.2	13.95	9	14.12	14.10	-2.8	66,352	0.00%
2023/05/26	40.6	13.81	7	13.56	13.65	33.6	66,624	0.05%
2023/05/25	2	13.98	2	13.80	13.80	0	67,764	0.00%
2023/05/24	3.4	13.86	1	13.95	13.95	2.4	69,922	0.00%
2023/05/23	4	13.90	2.8	13.87	13.85	1.2	71,807	0.00%
2023/05/22	5	13.97	13.5	14.00	14.00	-8.5	74,894	-0.01%
2023/05/19	3	13.57	7	13.60	13.60	-4	76,340	-0.01%
2023/05/18	4.1	13.42	4	13.51	13.50	0.1	77,925	0.00%
2023/05/17	4	13.38	2	13.48	13.40	2	79,705	0.00%
2023/05/16	2	13.23	3	13.23	13.25	-1	80,195	0.00%
2023/05/15	12	13.05	1	13.10	13.10	11	80,509	0.01%
2023/05/12	11	13.06	1	13.15	13.10	10	80,764	0.01%
2023/05/11	20	13.33	0	0.00	13.30	20	81,098	0.02%
2023/05/09	4	13.55	12	13.79	13.55	-8	84,660	-0.01%
2023/05/08	19	13.41	1	13.40	13.40	18	83,986	0.02%
2023/05/05	0	0.00	2	13.65	13.65	-2	83,529	0.00%
2023/05/04	18.2	13.38	23	13.39	13.60	-4.8	83,687	-0.01%
2023/05/03	15.4	13.50	0	0.00	13.45	15.4	83,504	0.02%
2023/05/02	1.1	13.91	3	13.92	13.90	-1.9	83,185	0.00%
2023/04/28	32	13.52	4	13.60	13.40	28	83,421	0.03%
2023/04/27	5	13.90	2	13.90	13.90	3	82,191	0.00%
2023/04/26	10	13.95	0	0.00	14.00	10	81,976	0.01%
2023/04/25	50	13.97	0	0.00	13.85	50	81,493	0.06%
2023/04/21	3	14.25	14	14.46	14.35	-11	80,774	-0.01%
2023/04/20	0	0.00	45.8	14.17	14.10	-45.8	79,916	-0.06%
2023/04/19	25	14.03	249	14.08	14.05	-224	79,205	-0.28%	大賣/鉅額交易
2023/04/18	8	14.64	6	14.78	14.65	2	77,520	0.00%
2023/04/17	29	14.88	0	0.00	14.90	29	77,197	0.04%
2023/04/14	94	15.19	3	15.20	15.15	91	76,865	0.12%
2023/04/13	17	15.40	26	15.55	15.05	-9	75,776	-0.01%
2023/04/12	3	14.78	36	14.90	15.15	-33	73,507	-0.04%
2023/04/11	31	14.85	0	0.00	14.90	31	72,634	0.04%
2023/04/07	3	14.60	1	14.55	14.60	2	72,293	0.00%
2023/04/06	3	14.55	0	0.00	14.55	3	72,068	0.00%
2023/03/31	0	0.00	2	14.40	14.50	-2	71,859	0.00%
2023/03/30	7	14.51	0	0.00	14.40	7	72,205	0.01%
2023/03/29	5	14.55	14	14.51	14.55	-9	72,497	-0.01%
2023/03/28	6	14.20	0	0.00	14.25	6	72,691	0.01%
2023/03/27	1	14.49	5	14.70	14.40	-4.1	72,656	-0.01%
2023/03/24	8	14.32	0	0.00	14.50	8	72,994	0.01%
2023/03/23	28.2	14.30	3	14.25	14.25	25.2	72,478	0.03%
2023/03/22	10	14.65	2	14.70	14.65	8	71,718	0.01%
2023/03/21	11.1	14.91	29	14.80	14.70	-17.9	71,609	-0.03%
2023/03/20	1	14.55	0	0.00	14.45	1	71,108	0.00%
2023/03/17	3.5	14.62	3	14.62	14.55	0.5	70,900	0.00%
2023/03/16	7	14.22	408.9	14.21	14.20	-401.9	68,907	-0.58%	大賣/鉅額交易
2023/03/15	22	14.26	0	0.00	14.05	22	68,613	0.03%
2023/03/14	20	14.25	7	14.15	14.15	13	68,820	0.02%
2023/03/13	16	14.41	91	14.30	14.55	-75	68,326	-0.11%
2023/03/10	417	14.48	30	14.45	14.45	387	68,063	0.57%	大買/鉅額交易
2023/03/09	16.2	14.94	464	14.84	14.65	-447.8	67,484	-0.66%	大賣/鉅額交易
2023/03/08	21.3	15.22	8	15.16	15.30	13.3	66,128	0.02%
2023/03/07	28	15.30	1	15.20	15.15	27	65,580	0.04%
2023/03/06	73	15.20	13.5	15.54	15.60	59.5	64,417	0.09%
2023/03/03	477.2	15.23	50	14.98	15.05	427.2	61,944	0.69%	大買/鉅額交易
2023/03/02	8	14.31	2	14.30	14.35	6	58,930	0.01%
2023/03/01	10	14.50	9.1	14.60	14.65	1	58,328	0.00%
2023/02/24	0	0.00	342	14.78	14.70	-342	57,780	-0.59%	大賣/鉅額交易
2023/02/23	227.1	15.06	209	14.70	14.70	18.2	57,247	0.03%	大買/大賣/
2023/02/22	0	0.00	20	14.97	15.05	-20	55,794	-0.04%
2023/02/21	41	14.57	43	14.71	14.80	-2	53,722	0.00%
2023/02/20	25	14.63	16.1	14.60	14.80	8.9	52,554	0.02%
2023/02/17	26	14.10	35	13.78	14.10	-9	49,695	-0.02%
2023/02/16	341.5	13.47	18.1	13.49	13.60	323.4	48,183	0.67%	大買/鉅額交易
2023/02/15	36	13.10	15	13.21	13.10	21	47,490	0.04%
2023/02/14	5.2	12.89	11	12.90	12.90	-5.8	46,304	-0.01%
2023/02/13	6	12.35	3.9	12.41	12.50	2.1	46,922	0.00%
2023/02/10	2	12.85	465.9	12.73	12.65	-463.9	47,079	-0.99%	大賣/鉅額交易
2023/02/09	7	12.91	14.6	13.02	13.00	-7.6	47,273	-0.02%
2023/02/08	161	13.02	145.5	13.04	13.05	15.5	46,652	0.03%	大買/大賣/
2023/02/07	0	0.00	38.7	12.37	12.50	-38.7	44,016	-0.09%
2023/02/06	30	12.13	1	12.15	12.15	29	43,404	0.07%
2023/02/03	2	12.15	0	0.00	12.05	2	44,210	0.00%
2023/02/02	13.5	12.19	10	12.20	12.25	3.5	45,291	0.01%
2023/02/01	0	0.00	5	12.05	12.15	-5	46,505	-0.01%
2023/01/31	1	12.15	18	12.34	12.20	-17	47,854	-0.04%
2023/01/30	0	0.00	3	11.82	12.00	-3	47,742	-0.01%
2023/01/17	4	11.50	4	11.43	11.45	0	47,541	0.00%
2023/01/16	1	11.55	24.1	11.55	11.60	-23.1	48,404	-0.05%
2023/01/13	4	11.60	1	11.55	11.55	3	49,860	0.01%
2023/01/12	2	11.78	2	11.60	11.60	0	51,476	0.00%
2023/01/11	2	11.78	2	11.80	11.80	0	52,690	0.00%
2023/01/10	2	11.73	2	11.75	11.75	0	54,337	0.00%
2023/01/09	2	11.73	7	11.73	11.75	-5	56,825	-0.01%
2023/01/06	23	11.74	4	11.71	11.75	19	58,127	0.03%
2023/01/05	1	11.40	2	11.38	11.40	-1	58,905	0.00%
2023/01/04	0	0.00	1	11.30	11.30	-1	59,827	0.00%
2023/01/03	3	11.17	1	11.25	11.20	2	60,888	0.00%
2022/12/30	3	11.15	1	11.05	11.05	2	61,242	0.00%
2022/12/28	1	11.15	2	11.13	11.10	-1	61,991	0.00%
2022/12/27	0	0.00	1	11.40	11.40	-1	62,357	0.00%
2022/12/26	11	11.20	2	11.20	11.25	9	62,705	0.01%
2022/12/23	0.5	11.15	1	11.10	11.10	-0.5	63,642	0.00%
2022/12/22	4	11.00	11	11.15	11.10	-7	63,732	-0.01%
2022/12/21	34	10.80	0	0.00	10.70	34	63,483	0.05%
2022/12/20	74	11.19	3	11.12	10.90	71	63,817	0.11%
2022/12/19	110	11.27	0	0.00	11.20	110	64,536	0.17%	大買/鉅額交易
2022/12/16	3.3	11.55	10	11.55	11.45	-6.7	64,443	-0.01%
2022/12/15	0.3	11.80	2	11.75	11.75	-1.7	63,919	0.00%
2022/12/14	12	11.79	0	0.00	11.85	12	64,487	0.02%
2022/12/13	2.2	11.68	0	0.00	11.65	2.2	64,649	0.00%
2022/12/12	2.1	11.78	0	0.00	11.80	2.1	64,805	0.00%
2022/12/09	10	11.95	40	12.00	12.00	-30	64,864	-0.05%
2022/12/08	21	12.00	0	0.00	11.95	21	65,196	0.03%
2022/12/07	15	12.14	1	12.00	11.95	14	65,557	0.02%
2022/12/06	10	12.30	0	0.00	12.25	10	65,867	0.02%
2022/12/05	0.1	12.60	20	12.65	12.60	-19.9	65,707	-0.03%
2022/12/02	3.3	12.64	0	0.00	12.65	3.3	66,114	0.01%
2022/12/01	1	12.60	2	12.60	12.60	-1	66,433	0.00%
2022/11/30	2	12.45	2	12.48	12.40	0	66,195	0.00%
2022/11/29	0	0.00	11	12.35	12.35	-11	65,869	-0.02%
2022/11/28	10	12.25	0	0.00	12.25	10	66,335	0.02%
2022/11/25	1	12.50	17	12.52	12.50	-16.1	67,282	-0.02%
2022/11/24	10	12.40	0	0.00	12.45	10	70,258	0.01%
2022/11/23	1	12.40	10	12.45	12.40	-9	73,472	-0.01%
2022/11/22	0	0.00	1	12.20	12.20	-1	73,848	0.00%
2022/11/21	19.1	12.27	0	0.00	12.30	19.1	74,104	0.03%
2022/11/18	11	12.67	0	0.00	12.60	11	74,274	0.01%
2022/11/17	12	12.67	14	12.72	12.75	-2	74,150	0.00%
2022/11/16	0	0.00	3	12.93	12.85	-3	74,192	0.00%
2022/11/15	5	13.20	0	0.00	13.20	5	74,809	0.01%
2022/11/14	1.1	13.04	3	13.10	13.05	-1.9	74,243	0.00%
2022/11/11	0	0.00	40	13.05	12.90	-40	73,868	-0.05%
2022/11/10	41	12.83	8	12.70	12.75	33	73,137	0.05%
2022/11/09	0	0.00	100	13.11	13.20	-100	72,546	-0.14%
2022/11/08	98	12.97	35	12.85	12.75	63	71,619	0.09%
2022/11/07	8	12.79	17	12.77	12.80	-9	71,711	-0.01%
2022/11/04	1	12.40	2.9	12.48	12.60	-1.9	71,699	0.00%
2022/11/03	1	12.55	1	12.60	12.60	0	72,210	0.00%
2022/11/02	0	0.00	152	12.53	12.60	-152	73,087	-0.21%	大賣/鉅額交易
2022/11/01	10	12.25	19	12.21	12.40	-9	73,261	-0.01%
2022/10/31	0	0.00	38.2	12.00	11.85	-38.2	73,113	-0.05%
2022/10/28	55.1	11.95	46	11.78	11.80	9.1	72,181	0.01%
2022/10/27	31	12.01	44.9	12.33	12.45	-13.9	71,416	-0.02%
2022/10/26	0	0.00	1.7	12.45	12.50	-1.7	70,487	0.00%
2022/10/25	7	12.62	9	12.53	12.45	-2	70,434	0.00%
2022/10/24	36	12.60	5	12.50	12.45	31	70,328	0.04%
2022/10/21	333.9	13.33	307	12.91	12.90	26.9	69,994	0.04%	大買/大賣/
2022/10/20	16	12.90	17	13.14	13.45	-1	69,807	0.00%
2022/10/19	13	12.83	15	13.00	13.20	-2	69,326	0.00%
2022/10/18	40.4	13.00	6	12.90	13.00	34.4	68,875	0.05%
2022/10/17	24.2	12.84	66	12.93	12.95	-41.8	68,456	-0.06%
2022/10/14	1.1	12.10	2	12.20	12.25	-0.9	66,527	0.00%
2022/10/13	201	11.40	201	11.60	11.60	0	66,936	0.00%	大買/大賣/
2022/10/12	300.4	11.35	303	11.50	11.50	-2.6	67,614	0.00%	大買/大賣/
2022/10/11	11.5	11.13	66.8	11.06	11.45	-55.4	67,821	-0.08%
2022/09/28	42	10.54	0	0.00	10.45	42	68,663	0.06%
2022/09/27	0.1	10.75	0	0.00	10.70	0.1	68,654	0.00%
2022/09/26	15	10.52	6	10.65	10.40	9	69,115	0.01%
2022/09/23	2	11.00	100	11.00	10.85	-98	70,389	-0.14%
2022/09/22	14	11.15	2	11.05	11.05	12	70,873	0.02%
2022/09/21	108	11.73	9.4	11.48	11.40	98.6	71,344	0.14%	大買/
2022/09/20	3	11.73	12	11.67	11.65	-9	70,901	-0.01%
2022/09/19	7	11.90	11	11.81	11.90	-4	71,199	-0.01%
2022/09/16	5.2	12.16	3	12.00	12.00	2.2	71,981	0.00%
2022/09/15	1	12.20	2	12.33	12.30	-1	73,685	0.00%
2022/09/14	2	11.80	1	12.00	11.95	1	74,941	0.00%
2022/09/13	3	12.15	6	12.10	12.10	-3	76,416	0.00%
2022/09/12	2	12.15	5.4	12.17	12.10	-3.4	78,412	0.00%
2022/09/08	2	11.88	104	12.05	12.05	-102	80,263	-0.13%	大賣/鉅額交易
2022/09/07	204	11.80	107	11.79	11.75	97	80,502	0.12%	大買/大賣/
2022/09/06	5	12.01	0	0.00	11.85	5	81,303	0.01%
2022/09/05	4	12.10	36	12.12	12.10	-32	81,428	-0.04%
2022/09/02	1	12.05	0	0.00	12.05	1	81,863	0.00%
2022/09/01	252	12.10	202	12.00	12.10	50	81,917	0.06%	大買/大賣/
2022/08/31	0	0.00	1	12.05	12.10	-1	81,868	0.00%
2022/08/30	10	12.00	2	12.05	11.95	8	81,698	0.01%
2022/08/29	1	11.50	11	11.60	11.60	-10	81,319	-0.01%
2022/08/26	4	11.91	4	11.94	11.90	0	81,598	0.00%
2022/08/25	1	11.95	0	0.00	11.90	1	81,662	0.00%
2022/08/24	32	12.00	3	12.03	11.90	29	82,740	0.04%
2022/08/23	9	11.98	7	11.95	11.85	2	83,880	0.00%
2022/08/22	37	12.40	31	12.30	12.35	6	82,881	0.01%
2022/08/19	238	12.18	282	12.14	12.45	-44	80,164	-0.05%	大買/大賣/
2022/08/18	18	11.48	38	11.49	11.35	-20	77,509	-0.03%
2022/08/17	35	11.77	8	11.83	11.85	27	77,152	0.03%
2022/08/16	63	11.62	4	11.65	11.65	59	77,534	0.08%
2022/08/15	1	11.30	1	11.35	11.40	0	77,398	0.00%
2022/08/12	11	11.30	44	11.33	11.35	-33	78,223	-0.04%
2022/08/11	6	11.23	16	11.32	11.30	-10	79,669	-0.01%
2022/08/10	48	10.89	5	10.86	10.85	43	81,774	0.05%
2022/08/09	2	10.65	8	10.73	10.85	-6	82,932	-0.01%
2022/08/08	7	10.66	11	10.65	10.65	-4	85,291	0.00%
2022/08/05	3	10.57	10	10.67	10.70	-7	86,616	-0.01%
2022/08/04	3.7	10.43	23	10.50	10.50	-19.3	88,257	-0.02%
2022/08/03	4	10.60	7	10.51	10.50	-3	88,766	0.00%
2022/08/02	2	10.60	25	10.54	10.60	-23	88,834	-0.03%
2022/08/01	26	10.39	20	10.48	10.60	6	88,973	0.01%
2022/07/29	40	10.27	10	10.29	10.30	30	88,629	0.03%
2022/07/28	16	10.70	15	10.47	10.45	1	87,933	0.00%
2022/07/27	14	10.65	13	10.57	10.65	1	87,879	0.00%
2022/07/26	6	10.96	14.2	10.85	10.85	-8.2	88,591	-0.01%
2022/07/25	4	11.01	34	11.05	11.05	-30	89,870	-0.03%
2022/07/22	17	11.26	3	11.17	11.20	14	91,621	0.02%
2022/07/21	4	11.05	15	11.10	11.25	-11	93,363	-0.01%
2022/07/20	27	11.12	6	11.17	11.20	21	94,944	0.02%
2022/07/19	2	10.88	50	10.98	11.00	-48	95,538	-0.05%
2022/07/18	1	10.60	26	10.89	10.90	-25	95,436	-0.03%
2022/07/15	16	10.48	12	10.41	10.40	4	94,688	0.00%
2022/07/14	19	10.72	16	10.75	10.80	3	94,391	0.00%
2022/07/13	2	10.90	30	11.09	11.10	-28	93,886	-0.03%
2022/07/12	46	10.48	11	10.50	10.35	35	92,845	0.04%
2022/07/11	16	11.04	16	11.11	11.00	0	92,326	0.00%
2022/07/08	3	11.95	3	12.25	12.25	0	90,418	0.00%
2022/07/07	15	11.72	47.3	11.93	11.90	-32.3	88,841	-0.04%
2022/07/06	210	12.06	204.5	11.91	11.80	5.5	88,532	0.01%	大買/大賣/
2022/07/05	0	0.00	200	11.70	11.75	-200	87,499	-0.23%	大賣/鉅額交易
2022/07/04	205.1	11.45	2	11.45	11.40	203.1	87,152	0.23%	大買/鉅額交易
2022/07/01	13	11.97	69	11.77	11.60	-56	87,686	-0.06%
2022/06/30	45	12.56	2	12.15	12.10	43	86,432	0.05%
2022/06/29	31	12.67	4	12.66	12.70	27	85,780	0.03%
2022/06/28	2	12.80	2	12.68	12.60	0	85,132	0.00%
2022/06/27	1.1	12.53	6	12.89	12.80	-4.9	84,908	-0.01%
2022/06/24	25	12.26	76.9	12.33	12.30	-51.9	84,667	-0.06%
2022/06/23	29	12.18	14.9	12.10	11.90	14.2	83,868	0.02%
2022/06/22	26	12.94	4.3	12.63	12.50	21.7	81,564	0.03%
2022/06/21	3	13.10	38	13.11	13.25	-35	79,340	-0.04%
2022/06/20	4	12.95	5	13.15	12.90	-1	77,870	0.00%
2022/06/17	9	13.04	113	13.05	13.35	-104	76,076	-0.14%	大賣/鉅額交易
2022/06/16	117	13.75	15	13.65	13.40	102	74,088	0.14%	大買/鉅額交易
2022/06/15	26	13.51	11	13.92	13.70	15	74,167	0.02%
2022/06/14	2	13.33	2	13.58	13.60	0	74,190	0.00%
2022/06/13	13	13.45	3.5	13.59	13.55	9.5	75,235	0.01%
2022/06/10	22	13.91	5	13.89	13.90	17	75,359	0.02%
2022/06/09	6	14.14	32	14.21	14.20	-26	76,914	-0.03%
2022/06/08	12	14.05	0	0.00	14.05	12	77,040	0.02%
2022/06/07	4	14.10	2	14.10	14.10	2	77,887	0.00%
2022/06/06	17	13.91	6	14.19	14.20	11	78,723	0.01%
2022/06/02	6	14.23	1	14.25	14.20	5	79,373	0.01%
2022/06/01	4	14.03	2	14.25	14.25	2	80,406	0.00%
2022/05/31	2	14.00	0	0.00	13.95	2	80,087	0.00%
2022/05/30	0	0.00	21	14.05	14.15	-21	79,144	-0.03%
2022/05/27	8	14.11	4	14.05	13.95	4	79,510	0.01%
2022/05/26	5	13.82	12.5	13.94	13.90	-7.5	79,914	-0.01%
2022/05/25	11	13.79	0	0.00	13.80	11	80,322	0.01%
2022/05/24	24	13.77	20	13.75	13.60	4	80,885	0.00%
2022/05/23	20	13.50	4	13.70	13.60	16	80,464	0.02%
2022/05/20	10	13.50	4	13.48	13.45	6	81,065	0.01%
2022/05/19	35	13.64	216.5	13.70	13.65	-181.5	82,041	-0.22%	大賣/鉅額交易
2022/05/18	14	13.90	62	13.83	14.25	-48	80,870	-0.06%
2022/05/17	106	13.19	112	13.15	13.10	-6	78,041	-0.01%	大買/大賣/
2022/05/16	55	13.01	146	13.31	13.35	-91	77,948	-0.12%	大賣/
2022/05/13	146	13.76	9	13.64	13.45	137	76,748	0.18%	大買/鉅額交易
2022/05/12	42.1	13.64	27	13.70	13.70	15.1	76,197	0.02%
2022/05/11	52	13.50	4.5	13.38	13.40	47.5	75,130	0.06%
2022/05/10	10	13.55	2	13.90	13.80	8	75,335	0.01%
2022/05/09	28	13.84	6	13.62	13.65	22	76,707	0.03%
2022/05/06	11	14.01	1	14.15	14.15	10	76,568	0.01%
2022/05/05	7	14.46	8	14.46	14.35	-1	77,131	0.00%
2022/05/04	13	14.38	2	14.30	14.20	11	77,477	0.01%
2022/05/03	81	14.21	9	14.17	14.20	72	78,945	0.09%
2022/04/29	4	13.79	2	13.75	13.65	2	79,066	0.00%
2022/04/28	13	13.75	45.3	13.35	13.95	-32.3	80,248	-0.04%
2022/04/27	53.1	13.03	54	13.06	13.10	-0.9	79,258	0.00%
2022/04/26	41	14.25	29	14.10	13.95	12	77,089	0.02%
2022/04/25	9	14.82	27	14.85	14.65	-18	75,181	-0.02%
2022/04/22	1	15.40	0	0.00	15.30	1	74,542	0.00%
2022/04/21	17	15.45	0.5	15.50	15.45	16.5	74,883	0.02%
2022/04/20	2	15.45	1.9	15.62	15.55	0.1	75,060	0.00%
2022/04/19	0	0.00	1	15.50	15.40	-1	74,914	0.00%
2022/04/18	1	15.40	0	0.00	15.35	1	75,869	0.00%
2022/04/15	1	15.80	1.5	15.73	15.65	-0.5	76,629	0.00%
2022/04/14	6	15.95	6	15.93	15.90	0	77,934	0.00%
2022/04/13	0	0.00	2	15.95	16.05	-2	78,689	0.00%
2022/04/12	46	15.50	2	15.55	15.40	44	79,033	0.06%
2022/04/11	63	15.59	48	15.48	15.45	15	78,966	0.02%
2022/04/08	5	16.14	1	16.20	16.10	4	78,811	0.01%
2022/04/07	46	16.28	13	16.27	16.00	33	80,053	0.04%
2022/04/06	21	16.68	1	16.70	16.70	20	78,962	0.03%
2022/04/01	6	16.69	16	16.66	16.75	-10	79,952	-0.01%
2022/03/31	8	16.84	6	16.85	16.80	2	80,625	0.00%
2022/03/30	16	16.95	3	16.92	17.00	13	81,024	0.02%
2022/03/29	23	16.86	5	16.95	16.90	18	81,530	0.02%
2022/03/28	19	16.93	0	0.00	17.00	19	83,061	0.02%
2022/03/25	3	17.27	0	0.00	17.15	3	84,633	0.00%
2022/03/24	21	17.29	9	17.32	17.40	12	86,876	0.01%
2022/03/23	1	17.30	10	17.35	17.35	-9	89,241	-0.01%
2022/03/22	12	17.19	0	0.00	17.20	12	91,556	0.01%
2022/03/21	3	17.20	5	17.22	17.25	-2	93,099	0.00%
2022/03/18	18	17.32	0	0.00	17.30	18	93,632	0.02%
2022/03/17	5	17.40	6	17.52	17.65	-1	93,580	0.00%
2022/03/16	14	16.96	5.9	17.05	17.10	8.1	93,712	0.01%
2022/03/15	3	17.47	22	17.45	17.35	-19	96,361	-0.02%
2022/03/14	20	17.63	53.8	17.80	17.70	-33.8	98,015	-0.03%
2022/03/11	15	17.29	4	17.35	17.35	11	100,510	0.01%
2022/03/10	1	17.20	2	17.35	17.25	-1	101,614	0.00%
2022/03/09	13	17.09	23	17.02	16.95	-10	102,518	-0.01%
2022/03/08	26	16.77	34.1	16.80	16.95	-8.1	102,063	-0.01%
2022/03/07	12	16.67	4.5	16.65	16.65	7.5	101,616	0.01%
2022/03/04	125	17.11	125.5	16.96	16.90	-0.5	103,363	0.00%	大買/大賣/
2022/03/03	1	17.05	513.1	17.30	17.00	-512.1	103,947	-0.49%	大賣/鉅額交易
2022/03/02	3	17.03	1	17.10	17.00	2	105,115	0.00%
2022/03/01	719	16.99	223	17.10	17.10	496	105,442	0.47%	大買/大賣/鉅額交易
2022/02/25	11	16.75	27.5	16.72	16.75	-16.5	105,423	-0.02%
2022/02/24	13	16.78	12.5	16.73	16.65	0.5	105,805	0.00%
2022/02/23	10	17.02	10	17.00	16.95	0	107,436	0.00%
2022/02/22	19	16.84	45.1	16.85	16.90	-26.1	111,577	-0.02%
2022/02/21	19	16.84	3.8	17.14	17.25	15.3	118,267	0.01%
2022/02/18	9	16.76	0.3	16.85	16.80	8.8	118,086	0.01%
2022/02/17	27	16.93	1.2	16.88	16.90	25.8	118,388	0.02%
2022/02/16	31	16.86	0	0.00	16.80	31	118,349	0.03%
2022/02/15	25	16.83	16	16.83	16.70	9	117,699	0.01%
2022/02/14	10	16.94	1	16.95	16.90	9	117,483	0.01%
2022/02/11	3	17.35	93	17.35	17.40	-90	119,694	-0.08%
2022/02/10	12	17.75	15	17.62	17.75	-3	120,668	0.00%
2022/02/09	26.1	17.70	47.9	17.72	17.80	-21.8	123,070	-0.02%
2022/02/08	82	17.22	5	17.20	17.20	77	127,929	0.06%
2022/02/07	57	17.25	200	17.10	17.35	-143	128,888	-0.11%	大賣/鉅額交易
2022/01/26	203	16.90	21.5	16.91	16.95	181.5	130,486	0.14%	大買/鉅額交易
2022/01/25	46	16.85	22	16.84	16.65	24	130,480	0.02%
2022/01/24	45	17.35	5.5	17.39	17.20	39.5	130,195	0.03%
2022/01/21	25	17.94	5.5	17.92	17.90	19.5	132,416	0.01%
2022/01/20	0	0.00	2	19.00	18.80	-2	135,284	0.00%
2022/01/19	3	18.37	4	18.43	18.40	-1	134,864	0.00%
2022/01/18	2	18.60	3.9	18.57	18.40	-1.9	135,887	0.00%
2022/01/17	20	18.32	2	18.45	18.40	18	136,539	0.01%
2022/01/14	21	18.40	5	18.47	18.55	16	137,388	0.01%
2022/01/13	38	18.77	3	18.79	18.70	35	138,493	0.03%
2022/01/12	8	18.93	1	18.90	18.90	7	139,514	0.01%
2022/01/11	3	19.03	20	19.20	18.95	-17	139,700	-0.01%
2022/01/10	35	18.95	11	19.00	19.05	24	139,391	0.02%
2022/01/07	22	18.86	183.5	18.70	18.65	-161.5	139,101	-0.12%	大賣/鉅額交易
2022/01/06	29	19.18	4	19.21	19.10	25	138,527	0.02%
2022/01/05	29	19.38	1	19.35	19.40	28	138,793	0.02%
2022/01/04	5	19.45	23	19.54	19.50	-18	139,318	-0.01%
2022/01/03	36.2	19.52	33.5	19.31	19.20	2.7	139,062	0.00%
2021/12/30	14.3	19.63	6	19.57	19.60	8.3	138,717	0.01%
2021/12/29	1	19.40	12	19.37	19.40	-11	139,190	-0.01%
2021/12/28	15	19.40	29	19.40	19.40	-14	141,201	-0.01%
2021/12/27	1	19.40	9	19.40	19.30	-8	141,613	-0.01%
2021/12/24	16	19.16	1	19.15	19.05	15	142,562	0.01%
2021/12/23	30	19.07	36	19.06	19.05	-6	144,831	0.00%
2021/12/22	60	19.11	9	18.97	19.00	51	147,250	0.03%
2021/12/21	20	19.35	10	19.35	19.20	10	147,797	0.01%
2021/12/20	22	19.68	41	19.66	19.60	-19	151,703	-0.01%
2021/12/17	14	19.26	85	19.45	19.30	-71	151,210	-0.05%
2021/12/16	82	19.21	22	19.37	19.15	60	150,181	0.04%
2021/12/15	5	19.05	15	19.01	19.15	-10	150,111	-0.01%
2021/12/14	5	18.53	1	18.50	18.50	4	149,706	0.00%
2021/12/13	10	18.91	6	18.84	18.75	4	149,670	0.00%
2021/12/10	8	18.93	4	19.15	18.95	4	150,104	0.00%
2021/12/09	9	19.12	69	19.45	19.05	-60	149,510	-0.04%
2021/12/08	6	18.93	33	18.92	18.85	-27	145,895	-0.02%
2021/12/07	5	18.87	43.6	18.76	18.95	-38.6	145,157	-0.03%
2021/12/06	20	18.18	0	0.00	18.20	20	141,693	0.01%
2021/12/03	7	17.90	13	18.05	18.00	-6	140,874	0.00%
2021/12/02	8	17.59	0	17.65	17.65	8	141,733	0.01%
2021/12/01	2	17.43	15.9	17.55	17.70	-13.9	144,796	-0.01%
2021/11/30	58	17.66	2	17.50	17.45	56	145,023	0.04%
2021/11/29	4	17.53	5	17.89	17.85	-1	143,997	0.00%
2021/11/26	26	18.01	3.5	17.89	17.80	22.5	144,411	0.02%
2021/11/25	18	18.52	6.1	18.50	18.50	11.9	145,558	0.01%
2021/11/24	28	18.56	23	18.61	18.65	5	145,851	0.00%
2021/11/23	31	18.55	4	18.54	18.50	27	147,994	0.02%
2021/11/22	115	19.11	25	19.41	18.90	90	148,053	0.06%	大買/
2021/11/19	181	19.13	234	19.06	18.95	-53	148,334	-0.04%	大買/大賣/
2021/11/18	112	18.69	124.6	18.80	18.70	-12.6	151,003	-0.01%	大買/大賣/
2021/11/17	35	17.55	76	17.62	17.70	-41	146,417	-0.03%
2021/11/16	4	17.04	14	17.21	17.05	-10	149,474	-0.01%
2021/11/15	32	17.10	3	17.13	17.20	29	151,835	0.02%
2021/11/12	17	17.11	2	17.08	17.20	15	155,002	0.01%
2021/11/11	23	17.09	12	17.23	17.00	11	157,045	0.01%
2021/11/10	65	17.35	52.1	17.53	17.10	12.9	158,208	0.01%
2021/11/09	46	18.13	56	18.08	18.00	-10	157,249	-0.01%
2021/11/08	85	18.21	44.3	18.22	18.45	40.7	156,527	0.03%
2021/11/05	114.3	17.81	134.5	17.84	18.25	-20.2	155,618	-0.01%	大買/大賣/
2021/11/04	11	17.24	62.5	17.11	17.00	-51.5	150,653	-0.03%
2021/11/03	34	16.96	13.3	16.94	16.85	20.7	152,434	0.01%
2021/11/02	14	16.53	0	0.00	16.55	14	155,077	0.01%
2021/11/01	41	16.76	27	16.61	16.55	14	170,925	0.01%
2021/10/29	36	16.57	126.9	16.69	16.70	-90.9	181,948	-0.05%	大賣/
2021/10/28	70.5	16.32	36	16.42	16.25	34.5	179,866	0.02%
2021/10/27	0.5	15.30	13	15.31	15.35	-12.5	176,718	-0.01%
2021/10/26	15	15.15	5	15.11	15.10	10	178,049	0.01%
2021/10/25	30	15.20	20	15.25	15.25	10	179,786	0.01%
2021/10/22	8	15.11	16	15.28	15.05	-8	181,641	0.00%
2021/10/21	30	15.45	31	15.47	15.45	-1	181,910	0.00%
2021/10/20	13	15.63	10	15.79	15.60	3	182,195	0.00%
2021/10/19	0	0.00	3.6	16.04	16.00	-3.6	183,785	0.00%
2021/10/18	7	15.94	4.5	16.03	15.80	2.5	187,420	0.00%
2021/10/15	10	16.29	19	16.16	16.15	-9	192,016	0.00%
2021/10/14	9	15.82	8	15.70	15.95	1	195,245	0.00%
2021/10/13	16	15.65	13.2	15.75	15.50	2.8	196,278	0.00%
2021/10/12	19	15.98	4.2	15.96	15.90	14.8	197,270	0.01%
2021/10/08	6	16.44	31	16.68	16.35	-25	198,355	-0.01%
2021/10/07	45	16.49	6.7	16.51	16.45	38.3	202,112	0.02%
2021/10/06	10	16.57	0.4	16.60	16.40	9.6	203,859	0.00%
2021/10/05	40	16.98	14	16.81	16.95	26	203,843	0.01%
2021/10/04	2	16.83	9	16.76	16.50	-7	203,862	0.00%
2021/10/01	12	17.05	163.1	17.05	16.85	-151.1	210,336	-0.07%	大賣/鉅額交易
2021/09/30	193	17.42	30	17.06	17.00	163	210,431	0.08%	大買/鉅額交易
2021/09/29	23	17.12	50.5	17.18	17.25	-27.5	210,018	-0.01%
2021/09/28	53	17.12	53	17.13	17.05	0	209,227	0.00%
2021/09/27	30	17.19	184	17.02	17.55	-154	211,771	-0.07%	大賣/鉅額交易
2021/09/24	22	16.60	9.9	16.56	16.50	12.1	208,556	0.01%
2021/09/23	17	16.28	17	16.34	16.30	0	208,987	0.00%
2021/09/22	77	16.17	214	16.11	16.50	-137	211,127	-0.06%	大賣/鉅額交易
2021/09/17	115	16.59	5	16.65	16.50	110	212,275	0.05%	大買/鉅額交易
2021/09/16	0	0.00	20	16.40	16.40	-20	214,310	-0.01%
2021/09/15	7	16.60	19	16.72	16.55	-12	217,407	-0.01%
2021/09/14	78	16.71	9	16.64	16.60	69	222,570	0.03%
2021/09/13	7	16.94	10	16.95	16.90	-3	225,723	0.00%
2021/09/10	28	17.13	27	17.12	17.10	1	230,197	0.00%
2021/09/09	0	0.00	10	16.76	16.80	-10	238,318	0.00%
2021/09/08	33	16.48	133	16.48	16.45	-100	246,104	-0.04%	大賣/
2021/09/07	191	16.83	42	16.73	16.80	149	254,541	0.06%	大買/鉅額交易
2021/09/06	53	16.02	91.2	16.18	16.40	-38.2	258,365	-0.01%
2021/09/03	12	16.78	1	16.74	16.65	11	259,751	0.00%
2021/09/02	20	16.90	35	17.01	16.80	-15	267,643	-0.01%
2021/09/01	23	17.32	2	17.30	17.20	21	271,290	0.01%
2021/08/31	19	16.97	17.5	17.09	17.25	1.5	273,067	0.00%
2021/08/30	56	17.62	5	17.32	17.35	51	279,202	0.02%
2021/08/27	131	17.59	236	17.53	17.55	-105	282,092	-0.04%	大買/大賣/鉅額交易
2021/08/26	110	17.19	13	17.19	17.10	97	286,116	0.03%	大買/
2021/08/25	62	17.20	18	17.10	17.15	44	293,776	0.01%
2021/08/24	167	17.33	79	17.74	17.00	88	301,905	0.03%	大買/
2021/08/23	133	18.10	127	18.26	18.35	6	309,607	0.00%	大買/大賣/
2021/08/20	89	18.48	265	18.38	18.25	-176	312,457	-0.06%	大賣/鉅額交易
2021/08/19	155	19.55	135	19.73	19.10	20	314,159	0.01%	大買/大賣/
2021/08/18	35	19.95	56	20.08	20.25	-21	316,552	-0.01%
2021/08/17	11	19.76	26.1	19.83	19.55	-15.1	323,720	0.00%
2021/08/16	140	19.63	156	19.73	19.65	-16	329,078	0.00%	大買/大賣/
2021/08/13	25	19.96	53	19.92	19.85	-28	335,292	-0.01%
2021/08/12	27	19.82	53	19.82	19.85	-26	341,483	-0.01%
2021/08/11	48	19.74	17	19.84	19.75	31	352,820	0.01%
2021/08/10	76	19.93	545	20.05	19.70	-469	355,356	-0.13%	大賣/鉅額交易
2021/08/09	81	19.97	66	19.98	20.10	15	363,406	0.00%
2021/08/06	255	20.14	50	20.20	20.05	205	370,339	0.06%	大買/鉅額交易
2021/08/05	735	20.93	133	20.85	20.60	602	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	61	20.33	189	20.65	20.95	-128	375,354	-0.03%	大賣/鉅額交易
2021/08/03	7	18.99	2	18.95	19.05	5	371,420	0.00%
2021/08/02	8	18.47	23	18.87	19.10	-15	377,401	0.00%
2021/07/30	125	18.94	242	18.90	18.60	-117	384,778	-0.03%	大買/大賣/鉅額交易
2021/07/29	112	18.91	30	18.90	18.90	82	391,282	0.02%	大買/
2021/07/28	20	18.32	65	19.10	19.15	-45	395,812	-0.01%
2021/07/27	60	18.85	2	18.88	18.75	58	404,135	0.01%
2021/07/26	14	19.73	95	19.73	19.55	-81	412,464	-0.02%
2021/07/23	43	19.23	11.5	19.32	19.45	31.5	420,706	0.01%
2021/07/22	41	18.88	48	19.00	19.05	-7	428,490	0.00%
2021/07/21	100.2	18.38	45	18.03	17.95	55.2	433,740	0.01%
2021/07/20	55	18.90	34.5	19.04	18.80	20.5	435,249	0.00%
2021/07/19	38	19.49	9.5	19.48	19.45	28.5	438,466	0.01%
2021/07/16	27	19.87	14	19.98	19.90	13	449,702	0.00%
2021/07/15	8.5	19.85	18	19.75	20.10	-9.5	458,682	0.00%
2021/07/14	77	19.73	1,030	19.61	19.60	-953	461,383	-0.21%	大賣/鉅額交易
2021/07/13	20	20.55	69	20.77	20.35	-49	464,105	-0.01%
2021/07/12	15	20.68	20	20.58	20.50	-5	465,561	0.00%
2021/07/09	115	20.96	145	20.81	20.70	-30	469,515	-0.01%	大買/大賣/
2021/07/08	87	21.33	78.2	21.43	20.85	8.8	482,883	0.00%
2021/07/07	74	20.78	16.6	20.97	20.50	57.4	492,537	0.01%
2021/07/06	41.5	20.99	48	20.97	20.80	-6.5	500,600	0.00%
2021/07/05	31	21.24	14	21.37	21.35	17	508,849	0.00%
2021/07/02	216.5	21.34	241	21.58	21.25	-24.5	513,205	0.00%	大買/大賣/
2021/07/01	27	20.79	44	20.86	20.75	-17	517,742	0.00%
2021/06/30	47	20.51	94	20.69	20.75	-47	520,618	-0.01%
2021/06/29	67	20.69	109	20.78	20.50	-42	523,001	-0.01%	大賣/
2021/06/28	20	21.43	50	21.24	21.35	-30	524,075	-0.01%
2021/06/25	249	21.39	295	21.15	21.00	-46	527,950	-0.01%	大買/大賣/
2021/06/24	74	21.53	63.4	21.53	21.45	10.6	536,338	0.00%
2021/06/23	104	21.37	108	21.50	21.50	-4	539,434	0.00%	大買/大賣/
2021/06/22	113	21.00	93	20.95	20.85	20	546,215	0.00%	大買/
2021/06/21	219	20.61	173	20.86	20.75	46	554,166	0.01%	大買/大賣/
2021/06/18	1,361	21.18	196	21.27	20.60	1,165	563,233	0.21%	大買/大賣/鉅額交易
2021/06/17	119	20.17	118.2	20.09	21.00	0.9	564,941	0.00%	大買/大賣/
2021/06/16	241	19.54	376.2	19.23	19.10	-135.2	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	160	20.72	181.3	20.71	20.55	-21.3	554,351	0.00%	大買/大賣/
2021/06/11	130	21.33	67	21.26	21.35	63	549,223	0.01%	大買/
2021/06/10	236.1	21.51	279	21.33	21.15	-42.9	545,567	-0.01%	大買/大賣/
2021/06/09	41.2	22.99	1,045	22.98	22.30	-1,003.8	538,659	-0.19%	大賣/鉅額交易
2021/06/08	47	23.34	176	23.42	23.25	-129	536,185	-0.02%	大賣/鉅額交易
2021/06/07	313.2	23.66	269	23.86	23.60	44.2	533,845	0.01%	大買/大賣/
2021/06/04	228	23.30	90.8	23.36	23.15	137.2	527,787	0.03%	大買/鉅額交易
2021/06/03	255	23.27	291	23.41	23.30	-36	527,097	-0.01%	大買/大賣/
2021/06/02	347	23.67	94	23.54	23.15	253	524,204	0.05%	大買/鉅額交易
2021/06/01	1,257	24.71	160.2	24.61	24.10	1,096.8	519,864	0.21%	大買/大賣/鉅額交易
2021/05/31	308	23.75	659	23.75	24.35	-351	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	80.7	22.42	201	22.52	22.30	-120.4	504,351	-0.02%	大賣/鉅額交易
2021/05/27	273	21.58	74	21.65	21.80	199	502,894	0.04%	大買/鉅額交易
2021/05/26	126	21.78	36	21.82	21.45	90	503,138	0.02%	大買/
2021/05/25	170.4	22.52	208	22.38	22.25	-37.6	508,190	-0.01%	大買/大賣/
2021/05/24	186	21.35	294.1	21.44	21.80	-108.1	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	303	20.85	61	21.19	20.70	242	501,459	0.05%	大買/鉅額交易
2021/05/20	283	21.42	149.1	21.10	20.80	133.9	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	172	21.60	230	22.04	22.40	-58	498,395	-0.01%	大買/大賣/
2021/05/18	39	20.21	103.1	20.41	20.70	-64.1	488,421	-0.01%	大賣/
2021/05/17	300.1	19.66	455	19.19	18.85	-154.9	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	174	21.70	241	21.56	20.90	-67	484,690	-0.01%	大買/大賣/
2021/05/13	305	20.84	284	20.89	21.00	21	482,724	0.00%	大買/大賣/
2021/05/12	432.1	21.62	442.9	21.26	21.15	-10.8	479,427	0.00%	大買/大賣/
2021/05/11	374.1	23.29	324	23.09	22.95	50.1	470,699	0.01%	大買/大賣/
2021/05/10	343.2	25.94	156	25.71	25.45	187.2	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	65	25.54	174.5	25.56	26.75	-109.5	462,166	-0.02%	大賣/鉅額交易
2021/05/06	153.5	24.78	101	25.11	24.35	52.5	455,199	0.01%	大買/大賣/
2021/05/05	253	25.57	120	25.62	25.30	133	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	378	25.87	336	25.22	25.10	42	443,903	0.01%	大買/大賣/
2021/05/03	375.2	27.80	255.6	27.68	27.10	119.6	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	503	30.58	220	30.59	30.10	283	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	182.1	31.13	184	31.03	31.15	-1.9	418,279	0.00%	大買/大賣/
2021/04/27	141	29.89	268.4	30.01	29.75	-127.4	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	183.1	28.30	262	28.38	28.90	-78.9	404,183	-0.02%	大買/大賣/
2021/04/23	424.6	27.18	443.5	27.54	27.75	-18.9	402,204	0.00%	大買/大賣/
2021/04/22	317.3	28.42	340.1	28.46	26.95	-22.8	398,463	-0.01%	大買/大賣/
2021/04/21	180.1	27.02	233.6	27.10	27.55	-53.5	388,489	-0.01%	大買/大賣/
2021/04/20	100	25.64	161	25.79	25.50	-61	384,772	-0.02%	大賣/
2021/04/19	172.5	24.99	165.4	24.96	25.25	7.1	382,604	0.00%	大買/大賣/
2021/04/16	179.5	23.67	82	23.83	24.35	97.5	377,988	0.03%	大買/
2021/04/15	647	23.64	187	23.78	23.40	460	377,307	0.12%	大買/大賣/鉅額交易
2021/04/14	356.1	23.30	220	23.26	23.15	136.1	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	583.5	25.13	493	25.37	24.40	90.5	366,892	0.02%	大買/大賣/
2021/04/12	122	26.06	123.7	26.48	27.00	-1.7	352,199	0.00%	大買/大賣/
2021/04/09	341	25.04	408	25.11	24.65	-67	346,065	-0.02%	大買/大賣/
2021/04/08	220	23.84	99	23.87	24.00	121	342,873	0.04%	大買/鉅額交易
2021/04/07	368	22.66	280.6	22.99	23.50	87.4	341,917	0.03%	大買/大賣/
2021/04/06	36	21.97	70	21.95	21.70	-34	338,995	-0.01%
2021/04/01	59	21.01	46	21.05	21.35	13	344,511	0.00%
2021/03/31	30	21.18	53	21.52	21.10	-23	342,921	-0.01%
2021/03/30	114	21.56	82.9	21.53	21.55	31.1	341,027	0.01%	大買/
2021/03/29	209	21.00	268.4	21.03	21.20	-59.4	338,765	-0.02%	大買/大賣/
2021/03/26	12	19.71	150.2	19.88	20.00	-138.2	336,379	-0.04%	大賣/鉅額交易
2021/03/25	132	19.61	50.1	20.04	19.55	81.9	333,957	0.02%	大買/
2021/03/24	129	19.79	372	19.65	20.20	-243	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	396	19.11	289.4	19.01	19.00	106.6	317,205	0.03%	大買/大賣/鉅額交易
2021/03/22	58	18.05	132	18.11	18.85	-74	307,444	-0.02%	大賣/
2021/03/19	47	17.08	67.6	17.07	17.15	-20.6	304,387	-0.01%
2021/03/18	77	17.18	135	17.15	17.10	-58	312,778	-0.02%	大賣/
2021/03/17	93	16.76	311	16.78	16.80	-218	316,020	-0.07%	大賣/鉅額交易
2021/03/16	6	16.81	11	16.69	16.70	-5	321,478	0.00%
2021/03/15	45	16.71	1	16.70	16.60	44	328,163	0.01%
2021/03/12	2	16.65	43	16.80	17.00	-41	330,238	-0.01%
2021/03/11	22	16.60	62	16.60	16.60	-40	342,175	-0.01%
2021/03/10	328	16.84	339	16.72	16.50	-11	352,789	0.00%	大買/大賣/
2021/03/09	375	16.59	386	16.59	16.70	-11	356,456	0.00%	大買/大賣/
2021/03/08	115	16.79	285	16.91	16.60	-170	365,287	-0.05%	大買/大賣/鉅額交易
2021/03/05	61	16.64	1,043	16.60	16.55	-982	375,875	-0.26%	大賣/鉅額交易
2021/03/04	58	17.09	32	17.21	17.10	26	375,605	0.01%
2021/03/03	430	16.98	116	16.75	17.00	314	372,073	0.08%	大買/大賣/鉅額交易
2021/03/02	60	17.02	52	17.18	16.70	8	369,863	0.00%
2021/02/26	307.5	17.12	89	17.26	17.00	218.5	366,924	0.06%	大買/鉅額交易
2021/02/25	166	17.67	272.5	17.59	17.80	-106.5	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	110	16.91	140	16.81	16.60	-30	353,455	-0.01%	大買/大賣/
2021/02/23	77.5	16.23	41	16.13	16.15	36.5	347,062	0.01%
2021/02/22	166	16.03	94	16.02	16.35	72	346,536	0.02%	大買/
2021/02/19	62	15.30	89	15.36	15.45	-27	340,291	-0.01%
2021/02/18	511	15.05	33	15.00	15.00	478	336,197	0.14%	大買/鉅額交易
2021/02/17	536	14.95	92	15.05	15.00	444	335,402	0.13%	大買/鉅額交易
2021/02/05	106	14.73	116	14.84	14.60	-10	333,811	0.00%	大買/大賣/
2021/02/04	52	14.52	122	14.65	14.40	-70	329,742	-0.02%	大賣/
2021/02/03	98	14.39	133	14.21	14.40	-35	324,101	-0.01%	大賣/
2021/02/02	60	14.16	37	14.12	14.05	23	318,117	0.01%
2021/02/01	40	13.59	52	13.60	13.70	-12	312,971	0.00%
2021/01/29	12	13.25	47	13.14	13.05	-35	309,630	-0.01%
2021/01/28	54	12.61	16	12.68	12.75	38	306,923	0.01%
2021/01/27	73	13.10	6	13.10	13.00	67	305,593	0.02%
2021/01/26	69	13.41	42	13.36	13.30	27	302,966	0.01%
2021/01/25	29	13.64	14	13.65	13.70	15	302,436	0.00%
2021/01/22	70	13.41	13	13.35	13.60	57	303,746	0.02%
2021/01/21	32	13.32	11	13.50	13.25	21	306,230	0.01%
2021/01/20	54	13.58	15	13.21	13.05	39	305,068	0.01%
2021/01/19	16	13.89	21.6	13.88	13.80	-5.6	301,793	0.00%
2021/01/18	47	14.12	138	14.05	14.00	-91	303,930	-0.03%	大賣/
2021/01/15	11	13.90	37	14.02	13.95	-26	300,809	-0.01%
2021/01/14	27	14.02	25	13.92	13.80	2	300,336	0.00%
2021/01/13	67	13.91	130	13.92	13.90	-63	302,418	-0.02%	大賣/
2021/01/12	66	13.19	35	13.20	13.05	31	295,618	0.01%
2021/01/11	18	13.49	93.2	13.46	13.45	-75.2	293,720	-0.03%
2021/01/08	137	13.15	11	13.15	13.35	126	292,662	0.04%	大買/鉅額交易
2021/01/07	77	13.68	83	13.59	13.55	-6	290,685	0.00%
2021/01/06	118.3	13.29	170	13.43	13.30	-51.7	289,457	-0.02%	大買/大賣/
2021/01/05	30	14.01	24	14.01	14.00	6	283,803	0.00%
2021/01/04	58	14.36	62	14.34	14.35	-4	282,535	0.00%
2020/12/31	134	14.20	185	14.18	14.10	-51	279,396	-0.02%	大買/大賣/
2020/12/30	129	14.86	76	14.86	14.80	53	272,909	0.02%	大買/
2020/12/29	79	15.57	144	15.59	15.45	-65	269,356	-0.02%	大賣/
2020/12/28	62	15.12	278	15.03	15.35	-216	264,836	-0.08%	大賣/鉅額交易
2020/12/25	58	14.39	49	14.41	14.35	9	255,151	0.00%
2020/12/24	65	14.15	60	14.19	14.05	5	253,141	0.00%
2020/12/23	97	14.34	65	14.43	14.25	32	252,033	0.01%
2020/12/22	440	14.56	259	14.54	14.00	181	250,737	0.07%	大買/大賣/鉅額交易
2020/12/21	40	13.85	178	13.81	14.05	-138	244,236	-0.06%	大賣/鉅額交易
2020/12/18	98	14.18	89	14.12	13.80	9	240,742	0.00%
2020/12/17	26	13.99	134	14.13	14.20	-108	238,755	-0.05%	大賣/鉅額交易
2020/12/16	42	13.95	53	13.88	13.95	-11	236,564	0.00%
2020/12/15	85	14.29	141	14.23	13.85	-56	233,188	-0.02%	大賣/
2020/12/14	101	14.36	660	14.36	14.20	-559	225,867	-0.25%	大買/大賣/鉅額交易
2020/12/11	173	13.59	111	13.60	13.30	62	216,226	0.03%	大買/大賣/
2020/12/10	106	13.43	95	13.36	13.25	11	210,426	0.01%	大買/
2020/12/09	75	13.03	153	13.33	13.55	-78	204,767	-0.04%	大賣/
2020/12/08	76	12.75	96	12.69	12.75	-20	199,089	-0.01%
2020/12/07	439	13.18	139	12.91	12.65	300	199,438	0.15%	大買/大賣/鉅額交易
2020/12/04	164	12.89	473.6	12.58	12.95	-309.6	188,150	-0.16%	大買/大賣/鉅額交易
2020/12/03	313	11.97	131	11.89	11.85	182	179,557	0.10%	大買/大賣/鉅額交易
2020/12/02	588	11.35	697.2	11.74	11.85	-109.2	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	49.1	10.95	339	10.83	11.00	-289.9	173,345	-0.17%	大賣/鉅額交易
2020/11/30	8	10.06	294	10.15	10.05	-286	169,710	-0.17%	大賣/鉅額交易
2020/11/27	23	9.96	97.5	9.95	9.94	-74.5	169,506	-0.04%
2020/11/26	6	9.91	21	9.88	9.85	-15	172,245	-0.01%
2020/11/25	7	9.78	0	0.00	9.70	7	175,642	0.00%
2020/11/24	95.6	9.74	208	9.75	9.78	-112.4	181,378	-0.06%	大賣/鉅額交易
2020/11/23	0	0.00	25	9.51	9.54	-25	196,272	-0.01%
2020/11/20	180	9.45	30	9.42	9.38	150	197,867	0.08%	大買/鉅額交易
2020/11/19	90	9.51	476	9.51	9.52	-386	197,485	-0.20%	大賣/鉅額交易
2020/11/18	41	9.18	0	0.00	9.34	41	195,162	0.02%
2020/11/17	123	9.12	23	9.24	9.15	100	194,770	0.05%	大買/
2020/11/16	127	9.25	10	9.31	9.25	117	196,047	0.06%	大買/鉅額交易
2020/11/13	290	9.19	7	9.14	9.23	283	195,333	0.14%	大買/鉅額交易
2020/11/12	41	9.23	4	9.33	9.23	37	192,787	0.02%
2020/11/11	53	9.47	11	9.46	9.45	42	190,979	0.02%
2020/11/10	21	9.83	1	9.77	9.71	20	189,124	0.01%
2020/11/09	110	9.99	10	9.98	10.00	100	187,047	0.05%	大買/
2020/11/06	11	9.92	0	0.00	9.91	11	186,408	0.01%
2020/11/05	12	10.00	35	10.00	10.00	-23	185,994	-0.01%
2020/11/04	67	10.08	5	10.00	10.00	62	185,941	0.03%
2020/11/03	12	10.05	10.1	10.15	10.10	1.9	186,084	0.00%
2020/11/02	49	10.00	5	9.99	10.00	44	186,672	0.02%
2020/10/30	54	10.00	5	10.15	9.91	49	188,626	0.03%
2020/10/29	81	9.92	49	10.16	10.25	32	187,957	0.02%
2020/10/28	14	10.05	33	10.12	10.00	-19	185,337	-0.01%
2020/10/27	8	10.21	84.7	10.24	10.25	-76.7	185,824	-0.04%
2020/10/26	76	10.42	128	10.41	10.35	-52	186,009	-0.03%	大賣/
2020/10/23	6	10.19	42	10.16	10.25	-36	182,677	-0.02%
2020/10/22	40	10.05	67.8	10.05	10.10	-27.8	181,697	-0.02%
2020/10/21	161	9.91	166	9.99	9.98	-5	179,789	0.00%	大買/大賣/
2020/10/20	35	9.54	6	9.56	9.55	29	176,187	0.02%
2020/10/19	50	9.52	107	9.61	9.65	-57	176,645	-0.03%	大賣/
2020/10/16	44	9.51	41	9.46	9.41	3	177,366	0.00%
2020/10/15	2	9.70	0.7	9.70	9.70	1.3	177,242	0.00%
2020/10/14	44	9.86	102	9.66	9.64	-58	176,345	-0.03%	大賣/
2020/10/13	0	0.00	59	9.49	9.56	-59	174,741	-0.03%
2020/10/12	37	9.37	63	9.53	9.34	-26	174,160	-0.01%
2020/10/08	32	9.38	69	9.44	9.47	-37	175,752	-0.02%
2020/10/07	22	9.40	12	9.41	9.39	10	176,961	0.01%
2020/10/06	21	9.43	21	9.45	9.50	0	178,558	0.00%
2020/10/05	19	9.27	14	9.19	9.16	5	178,630	0.00%
2020/09/30	33	9.34	3	9.30	9.37	30	178,073	0.02%
2020/09/29	8	9.31	1	9.37	9.30	7	178,037	0.00%
2020/09/28	75	9.37	32	9.33	9.30	43	180,105	0.02%
2020/09/25	38	9.33	366	9.44	9.25	-328	183,720	-0.18%	大賣/鉅額交易
2020/09/24	62	9.70	47	9.65	9.58	15	182,168	0.01%
2020/09/23	12	10.04	1,120	10.00	10.05	-1,108	180,661	-0.61%	大賣/鉅額交易
2020/09/22	17	9.98	143	9.95	9.96	-126	180,359	-0.07%	大賣/鉅額交易
2020/09/21	77	10.13	76	10.08	9.95	1	179,146	0.00%
2020/09/18	32	10.04	0	0.00	10.05	32	178,303	0.02%
2020/09/17	6	10.05	80	10.05	10.10	-74	177,848	-0.04%
2020/09/16	95	10.06	11	10.01	10.05	84	177,585	0.05%
2020/09/15	16	10.28	7	10.27	10.25	9	176,533	0.01%
2020/09/14	18	10.19	2	10.15	10.15	16	178,201	0.01%
2020/09/11	4	10.24	16	10.23	10.20	-12	179,511	-0.01%
2020/09/10	168	10.17	67	10.39	10.15	101	177,862	0.06%	大買/鉅額交易
2020/09/09	218	10.00	152	10.04	10.15	66	173,999	0.04%	大買/大賣/
2020/09/08	44	9.91	47	9.96	9.88	-3	172,265	0.00%
2020/09/07	150	10.32	66.2	10.33	10.05	83.8	171,128	0.05%	大買/
2020/09/04	114	10.22	38.4	10.22	10.45	75.6	169,743	0.04%	大買/
2020/09/03	64	10.18	109	10.33	10.25	-45	165,125	-0.03%	大賣/
2020/09/02	54	9.54	62	9.49	9.60	-8	155,916	-0.01%
2020/09/01	23	9.35	182	9.37	9.47	-159	156,400	-0.10%	大賣/鉅額交易
2020/08/31	148	9.41	109	9.30	9.12	39	156,286	0.02%	大買/大賣/
2020/08/28	478	9.12	120	9.13	9.12	358	156,287	0.23%	大買/大賣/鉅額交易
2020/08/27	324	8.81	668	8.83	9.18	-344	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	75	8.37	18	8.44	8.35	57	136,413	0.04%
2020/08/25	312	8.28	0	0.00	8.25	312	134,383	0.23%	大買/鉅額交易
2020/08/24	6	8.15	19	8.14	8.09	-13	133,688	-0.01%
2020/08/21	25	7.98	60	7.99	8.04	-35	132,814	-0.03%
2020/08/20	104	7.81	2	7.66	7.68	102	131,503	0.08%	大買/鉅額交易
2020/08/19	17	8.25	5	8.24	8.27	12	128,819	0.01%
2020/08/18	15	8.31	10	8.25	8.22	5	128,101	0.00%
2020/08/17	311	8.29	52	8.25	8.27	259	128,077	0.20%	大買/鉅額交易
2020/08/14	11	8.20	79	8.14	8.22	-68	127,473	-0.05%
2020/08/13	8	8.11	7	8.13	8.08	1	126,970	0.00%
2020/08/12	4	8.07	54	8.09	8.06	-50	127,012	-0.04%
2020/08/11	17	8.13	0	0.00	8.11	17	126,624	0.01%
2020/08/10	54	8.22	157	8.20	8.19	-103	126,272	-0.08%	大賣/鉅額交易
2020/08/07	40	8.23	12	8.23	8.13	28	126,006	0.02%
2020/08/06	65	8.40	3	8.33	8.34	62	124,947	0.05%
2020/08/05	112	8.59	83	8.72	8.46	29	124,666	0.02%	大買/
2020/08/04	34	8.60	10	8.59	8.62	24	123,646	0.02%
2020/08/03	43	8.41	47	8.48	8.46	-4	121,818	0.00%
2020/07/31	36	8.46	15	8.43	8.30	21	121,093	0.02%
2020/07/30	65	8.05	145	8.15	8.32	-80	120,105	-0.07%	大賣/
2020/07/29	27	8.03	0	0.00	8.02	27	119,091	0.02%
2020/07/28	8	8.09	0	0.00	8.03	8	119,492	0.01%
2020/07/27	31	8.26	15	8.17	8.13	16	119,791	0.01%
2020/07/24	67	8.27	6	8.18	8.18	61	119,751	0.05%
2020/07/23	58	8.48	14	8.50	8.44	44	119,897	0.04%
2020/07/22	25	8.52	65	8.58	8.52	-40	121,457	-0.03%
2020/07/21	88	8.50	44	8.50	8.41	44	120,095	0.04%
2020/07/20	3	8.32	3	8.32	8.32	0	119,254	0.00%
2020/07/17	52	8.44	617	8.36	8.35	-565	120,004	-0.47%	大賣/鉅額交易
2020/07/16	53	8.48	2	8.57	8.40	51	120,478	0.04%
2020/07/15	77	8.69	14	8.78	8.50	63	120,771	0.05%
2020/07/14	3	8.43	42	8.44	8.52	-39	118,842	-0.03%
2020/07/13	240	8.40	155	8.46	8.49	85	117,657	0.07%	大買/大賣/
2020/07/10	75	8.13	11	8.26	8.05	64	116,075	0.06%
2020/07/09	11	8.34	60	8.49	8.31	-49	114,859	-0.04%
2020/07/08	50	8.48	98	8.45	8.44	-48	116,000	-0.04%
2020/07/07	53	8.49	113	8.48	8.43	-60	115,867	-0.05%	大賣/
2020/07/06	111	8.40	121	8.23	8.38	-10	114,187	-0.01%	大買/大賣/
2020/07/03	41	7.79	17	7.72	7.85	24	110,586	0.02%
2020/07/02	3	8.01	9	7.97	7.95	-6	111,331	-0.01%
2020/07/01	18	7.97	18	7.94	7.88	0	113,705	0.00%
2020/06/30	30	7.93	5	7.90	7.90	25	116,227	0.02%
2020/06/29	7	7.85	22	7.88	7.96	-15	116,453	-0.01%
2020/06/24	53	7.91	0	0.00	7.86	53	116,558	0.05%
2020/06/23	3	7.88	125	7.97	7.87	-122	118,107	-0.10%	大賣/鉅額交易
2020/06/22	8	7.81	2	7.83	7.82	6	118,453	0.01%
2020/06/19	119	8.04	77	8.13	7.88	42	119,713	0.04%	大買/
2020/06/18	3	7.96	63	7.96	7.95	-60	118,225	-0.05%
2020/06/17	7	7.66	25	7.61	7.62	-18	118,013	-0.02%
2020/06/16	68	7.64	0	0.00	7.66	68	121,062	0.06%
2020/06/15	14	7.58	4	7.55	7.55	10	123,031	0.01%
2020/06/12	50	7.52	18	7.66	7.79	32	122,775	0.03%
2020/06/11	216	8.02	102	7.93	7.80	114	123,214	0.09%	大買/大賣/鉅額交易
2020/06/10	22	8.00	117	8.03	8.04	-95	121,870	-0.08%	大賣/
2020/06/09	5	7.70	12.3	7.72	7.77	-7.3	122,183	-0.01%
2020/06/08	90	7.88	30	7.87	7.85	60	124,211	0.05%
2020/06/05	36	7.43	130	7.28	7.60	-94	120,169	-0.08%	大賣/
2020/06/04	106	7.30	17	7.24	7.12	89	117,612	0.08%	大買/
2020/06/03	6	6.59	46	6.76	7.05	-40	113,718	-0.04%
2020/06/02	17	6.43	413	6.39	6.41	-396	110,388	-0.36%	大賣/鉅額交易
2020/06/01	0	0.00	14	6.30	6.30	-14	110,358	-0.01%
2020/05/29	3	6.16	0	0.00	6.22	3	111,139	0.00%
2020/05/28	21	6.24	3	6.21	6.17	18	111,916	0.02%
2020/05/27	3	6.26	2	6.24	6.24	1	113,453	0.00%
2020/05/26	3	6.23	22	6.24	6.25	-19	115,995	-0.02%
2020/05/25	27.1	6.13	10	6.10	6.16	17.1	118,789	0.01%
2020/05/22	10	6.21	4	6.16	6.16	6	119,915	0.01%
2020/05/21	13.4	6.29	14	6.29	6.30	-0.6	122,755	0.00%
2020/05/20	21	6.24	1	6.34	6.22	20	123,690	0.02%
2020/05/19	14	6.26	107	6.33	6.28	-93	124,456	-0.07%	大賣/
2020/05/18	10.4	6.18	0	0.00	6.18	10.4	125,707	0.01%
2020/05/15	8	6.24	0	0.00	6.22	8	127,070	0.01%
2020/05/14	103	6.24	8	6.29	6.22	95	129,491	0.07%	大買/
2020/05/13	5	6.40	5	6.41	6.38	0	130,775	0.00%
2020/05/12	4	6.48	3	6.54	6.45	1	131,788	0.00%
2020/05/11	315	6.54	21	6.52	6.45	294	131,924	0.22%	大買/鉅額交易
2020/05/08	12	6.28	2	6.29	6.26	10	131,518	0.01%
2020/05/07	2	6.29	0	0.00	6.23	2	134,831	0.00%
2020/05/06	8	6.16	52	6.22	6.13	-44	136,377	-0.03%
2020/05/05	7	6.29	0	0.00	6.28	7	136,874	0.01%
2020/05/04	4	6.29	13	6.29	6.27	-9	139,596	-0.01%
2020/04/30	431	6.54	48	6.53	6.54	383	141,797	0.27%	大買/鉅額交易
2020/04/29	38	6.47	52	6.44	6.44	-14	145,790	-0.01%
2020/04/28	178	6.52	5	6.62	6.43	173	148,486	0.12%	大買/鉅額交易
2020/04/27	3	6.47	15	6.47	6.43	-12	150,314	-0.01%
2020/04/23	11	6.15	20	6.17	6.12	-9	151,340	-0.01%
2020/04/22	20	6.07	25	6.07	6.09	-5	153,957	0.00%
2020/04/21	2	6.10	5	6.06	6.00	-3	154,909	0.00%
2020/04/20	33	6.35	0	0.00	6.27	33	155,953	0.02%
2020/04/17	0	0.00	17	6.27	6.25	-17	158,534	-0.01%
2020/04/16	10	6.24	2	6.21	6.21	8	159,898	0.01%
2020/04/15	4	6.33	119	6.35	6.32	-115	163,173	-0.07%	大賣/鉅額交易
2020/04/14	117	6.29	2	6.26	6.29	115	166,922	0.07%	大買/鉅額交易
2020/04/13	20	6.28	44	6.32	6.23	-24	169,149	-0.01%
2020/04/10	25.6	6.06	95	6.05	6.09	-69.4	168,633	-0.04%
2020/04/09	44	6.12	43	6.11	6.09	1	168,821	0.00%
2020/04/08	84	6.13	70	6.13	6.14	14	167,706	0.01%
2020/04/07	65	6.16	111	6.10	6.06	-46	166,251	-0.03%	大賣/
2020/04/06	137	5.91	161	5.97	5.94	-24	164,142	-0.01%	大買/大賣/
2020/04/01	164	5.48	181	5.60	5.75	-17	161,997	-0.01%	大買/大賣/
2020/03/31	119	5.29	92	5.34	5.23	27	158,792	0.02%	大買/
2020/03/30	94	5.21	10	5.15	5.25	84	158,339	0.05%
2020/03/27	15	5.45	403	5.48	5.44	-388	157,703	-0.25%	大賣/鉅額交易
2020/03/26	161	5.30	120	5.30	5.28	41	156,491	0.03%	大買/大賣/
2020/03/25	17	5.36	546	5.33	5.30	-529	157,066	-0.34%	大賣/鉅額交易
2020/03/24	227	4.99	37	5.05	5.00	190	157,445	0.12%	大買/鉅額交易
2020/03/23	355	4.92	2	4.90	4.85	353	158,084	0.22%	大買/鉅額交易
2020/03/20	402	5.42	535	5.43	5.36	-133	157,943	-0.08%	大買/大賣/鉅額交易
2020/03/19	716	5.19	505	5.13	5.08	211	158,392	0.13%	大買/大賣/鉅額交易
2020/03/18	257	5.78	264.5	5.75	5.64	-7.5	157,799	0.00%	大買/大賣/
2020/03/17	222	5.80	140	5.77	5.77	82	157,989	0.05%	大買/大賣/
2020/03/16	235	6.37	200	6.30	6.02	35	156,422	0.02%	大買/大賣/
2020/03/13	103	6.06	45	6.04	6.27	58	157,860	0.04%	大買/
2020/03/12	154	6.70	37	6.78	6.62	117	159,437	0.07%	大買/鉅額交易
2020/03/11	120	7.34	112	7.23	7.21	8	157,453	0.01%	大買/大賣/
2020/03/10	190	7.27	141	7.34	7.33	49	158,487	0.03%	大買/大賣/
2020/03/09	285	7.61	93	7.55	7.52	192	158,145	0.12%	大買/鉅額交易
2020/03/06	34	7.83	2	7.85	7.85	32	158,756	0.02%
2020/03/05	19	8.09	15	8.09	8.02	4	160,468	0.00%
2020/03/04	6	7.93	198	8.00	8.00	-192	164,130	-0.12%	大賣/鉅額交易
2020/03/03	229	7.78	28	7.84	7.75	201	167,539	0.12%	大買/鉅額交易
2020/03/02	110	7.80	30	7.77	7.75	80	172,486	0.05%	大買/
2020/02/27	251	7.91	447	7.89	7.90	-196	172,664	-0.11%	大買/大賣/鉅額交易
2020/02/26	180	8.30	102	8.15	8.15	78	172,075	0.05%	大買/大賣/
2020/02/25	53	8.60	7	8.60	8.58	46	169,351	0.03%
2020/02/24	28	8.80	1	8.90	8.72	27	168,287	0.02%
2020/02/21	24	8.72	10	8.68	8.72	14	165,287	0.01%
2020/02/20	4	8.89	0	0.00	8.82	4	164,996	0.00%
2020/02/19	1	8.85	30	8.94	8.94	-29	164,381	-0.02%
2020/02/18	32	8.77	7	8.86	8.76	25	165,806	0.02%
2020/02/17	146	8.70	253	8.70	8.63	-107	164,450	-0.07%	大買/大賣/鉅額交易
2020/02/14	35	9.06	11	9.13	9.04	24	162,037	0.01%
2020/02/13	19	9.17	15	9.20	9.20	4	160,956	0.00%
2020/02/12	5	9.37	5	9.38	9.34	0	160,169	0.00%
2020/02/11	7	9.33	22	9.34	9.37	-15	159,244	-0.01%
2020/02/10	21	9.32	11	9.42	9.32	10	158,962	0.01%
2020/02/07	22	9.19	20	9.13	9.13	2	157,381	0.00%
2020/02/06	11	9.27	1	9.28	9.28	10	155,482	0.01%
2020/02/05	20	9.32	20	9.36	9.12	0	154,171	0.00%
2020/02/04	244	9.36	25	9.33	9.21	219	151,333	0.14%	大買/鉅額交易
2020/02/03	139	8.80	104	9.13	9.32	35	149,505	0.02%	大買/大賣/
2020/01/31	4	8.73	240	8.53	8.80	-236	144,504	-0.16%	大賣/鉅額交易
2020/01/30	313	8.44	329	8.43	8.41	-16	142,016	-0.01%	大買/大賣/
2020/01/20	10	9.40	29	9.41	9.34	-19	138,412	-0.01%
2020/01/17	0	0.00	238	9.20	9.26	-238	136,602	-0.17%	大賣/鉅額交易
2020/01/16	30	9.05	4	9.06	9.00	26	134,927	0.02%
2020/01/15	121	9.15	61	9.23	9.12	60	132,140	0.05%	大買/
2020/01/14	193	9.23	34	9.39	9.21	159	130,147	0.12%	大買/鉅額交易
2020/01/13	23	9.37	495	9.38	9.35	-472	127,978	-0.37%	大賣/鉅額交易
2020/01/10	49	8.90	59	8.89	8.96	-10	125,378	-0.01%
2020/01/09	15	8.87	56	8.86	8.79	-41	123,801	-0.03%
2020/01/08	29	8.52	54	8.64	8.73	-25	121,007	-0.02%
2020/01/07	50	8.30	45	8.24	8.38	5	116,769	0.00%
2020/01/06	144	8.25	166	8.13	8.10	-22	114,646	-0.02%	大買/大賣/
2020/01/03	111	8.10	171	8.19	8.18	-60	112,950	-0.05%	大買/大賣/
2020/01/02	9	8.34	0	0.00	8.29	9	112,371	0.01%
2019/12/31	7	8.31	0	0.00	8.33	7	112,776	0.01%
2019/12/30	110	8.31	133	8.30	8.25	-23	113,285	-0.02%	大買/大賣/
2019/12/27	0	0.00	12	8.39	8.37	-12	113,155	-0.01%
2019/12/26	5	8.42	3	8.39	8.37	2	111,944	0.00%
2019/12/25	0	0.00	8	8.47	8.44	-8	112,752	-0.01%
2019/12/24	0	0.00	1	8.36	8.36	-1	113,047	0.00%
2019/12/23	1	8.52	7	8.47	8.45	-6	113,149	-0.01%
2019/12/20	2	8.41	7	8.50	8.41	-5	113,408	0.00%
2019/12/19	317	8.59	35	8.56	8.52	282	111,600	0.25%	大買/鉅額交易
2019/12/18	27	8.82	39.5	8.79	8.80	-12.5	108,965	-0.01%
2019/12/17	28	8.62	19	8.60	8.62	9	107,323	0.01%
2019/12/16	361	8.59	931	8.56	8.60	-570	106,562	-0.53%	大買/大賣/鉅額交易
2019/12/13	203	8.15	11	8.08	8.20	192	102,869	0.19%	大買/鉅額交易
2019/12/12	404	8.10	21	8.17	8.06	383	101,644	0.38%	大買/鉅額交易
2019/12/11	4	8.07	36	8.10	8.05	-32	100,222	-0.03%
2019/12/10	7	8.12	28	8.18	8.08	-21	100,238	-0.02%
2019/12/09	54	8.12	107.7	7.98	8.04	-53.7	98,187	-0.05%	大賣/
2019/12/06	1	7.57	0	0.00	7.55	1	94,563	0.00%
2019/12/05	72	7.78	43	7.79	7.70	29	93,615	0.03%
2019/12/04	23	7.84	31.1	7.83	7.92	-8.1	93,404	-0.01%
2019/12/03	31	7.61	16	7.73	7.71	15	91,822	0.02%
2019/12/02	41	7.86	5	7.90	7.81	36	89,997	0.04%
2019/11/29	64	7.84	70	7.89	7.90	-6	87,689	-0.01%
2019/11/28	10	7.60	51	7.58	7.63	-41	83,769	-0.05%
2019/11/27	23	7.65	130	7.42	7.56	-107	80,998	-0.13%	大賣/鉅額交易
2019/11/26	0	0.00	4	7.14	7.05	-4	75,604	-0.01%
2019/11/25	10	7.15	46	7.11	7.12	-36	74,186	-0.05%
2019/11/22	1	6.91	0	0.00	6.91	1	73,251	0.00%
2019/11/21	0	0.00	80	6.87	6.90	-80	74,912	-0.11%
2019/11/20	2	6.97	0	0.00	6.95	2	75,945	0.00%
2019/11/19	0	0.00	13	7.02	6.97	-13	77,610	-0.02%
2019/11/18	11	6.93	0	0.00	6.94	11	81,077	0.01%
2019/11/15	68	6.97	37	7.06	6.89	31	83,372	0.04%
2019/11/14	7	6.68	0	0.00	6.68	7	83,815	0.01%
2019/11/13	11	6.67	0	0.00	6.67	11	86,815	0.01%
2019/11/12	4	6.71	0	0.00	6.71	4	87,842	0.00%
2019/11/11	111	6.87	116	6.78	6.77	-5	88,767	-0.01%	大買/大賣/
2019/11/08	0	0.00	6	6.98	6.97	-6	88,871	-0.01%
2019/11/07	3	7.12	30	7.08	7.02	-27	89,027	-0.03%
2019/11/06	42	7.00	46	6.95	7.10	-4	88,998	0.00%
2019/11/05	2	6.85	4	6.87	6.84	-2	87,829	0.00%
2019/11/04	3	6.75	43	6.75	6.80	-40	89,304	-0.04%
2019/11/01	4	6.68	0	0.00	6.68	4	91,250	0.00%
2019/10/31	28	6.75	11	6.77	6.77	17	92,881	0.02%
2019/10/30	21	6.96	2	6.97	6.97	19	92,466	0.02%
2019/10/29	119	7.05	0	0.00	6.96	119	93,065	0.13%	大買/鉅額交易
2019/10/28	0	0.00	1	7.01	7.01	-1	92,237	0.00%
2019/10/25	3	6.96	0	0.00	6.95	3	92,787	0.00%
2019/10/24	35	6.95	10	6.92	6.98	25	93,452	0.03%
2019/10/22	2	7.06	40	7.06	7.04	-38	94,554	-0.04%
2019/10/21	0	0.00	10	7.04	7.03	-10	95,206	-0.01%
2019/10/18	1	7.06	0	0.00	6.97	1	95,581	0.00%
2019/10/17	1	6.97	1	7.09	7.13	0	95,539	0.00%
2019/10/16	2	6.98	0	0.00	6.93	2	98,301	0.00%
2019/10/15	30	6.91	0	0.00	6.84	30	101,768	0.03%
2019/10/14	25	6.94	12	7.01	6.93	13	103,781	0.01%
2019/10/09	11	6.92	0	0.00	6.80	11	103,562	0.01%
2019/10/08	10	6.94	577	6.95	7.03	-567	104,815	-0.54%	大賣/鉅額交易
2019/10/07	1	6.87	0	0.00	6.98	1	105,862	0.00%
2019/10/04	0	0.00	2	6.86	6.94	-2	106,537	0.00%
2019/10/03	330	6.61	10	6.71	6.71	320	106,627	0.30%	大買/鉅額交易
2019/10/02	2	6.65	0	0.00	6.62	2	106,157	0.00%
2019/10/01	0	0.00	10	6.80	6.80	-10	106,412	-0.01%
2019/09/27	61	6.66	25	6.65	6.60	36	105,470	0.03%
2019/09/25	24	6.93	6	6.99	6.93	18	104,258	0.02%
2019/09/24	0	0.00	5	7.10	7.10	-5	103,509	0.00%
2019/09/23	205	7.08	4	7.08	7.08	201	103,814	0.19%	大買/鉅額交易
2019/09/20	17	7.06	14	7.05	7.10	3	105,140	0.00%
2019/09/19	38	7.04	24	7.04	7.02	14	104,556	0.01%
2019/09/18	15	7.13	10	7.15	7.14	5	104,060	0.00%
2019/09/17	20	7.13	30	7.12	7.12	-10	103,844	-0.01%
2019/09/16	13	7.28	26	7.30	7.28	-13	105,559	-0.01%
2019/09/12	24	7.31	16	7.33	7.28	8	105,914	0.01%
2019/09/11	35	7.23	37	7.22	7.29	-2	105,547	0.00%
2019/09/10	24	7.20	12	7.23	7.16	12	104,723	0.01%
2019/09/09	11	7.20	908	7.18	7.20	-897	103,208	-0.87%	大賣/鉅額交易
2019/09/06	15	7.16	23	7.13	7.16	-8	102,737	-0.01%
2019/09/05	4	7.01	48	7.03	7.01	-44	101,986	-0.04%
2019/09/04	24	6.99	44	7.01	7.04	-20	102,848	-0.02%
2019/09/03	71	7.03	8	7.03	6.92	63	105,849	0.06%
2019/09/02	51	7.00	60	7.01	6.96	-9	106,282	-0.01%
2019/08/30	74	6.97	111	6.98	7.02	-37	106,161	-0.03%	大賣/
2019/08/29	41	6.75	3	6.75	6.77	38	104,614	0.04%
2019/08/28	1	6.66	2	6.69	6.66	-1	103,681	0.00%
2019/08/27	15	6.77	1.7	6.72	6.64	13.3	103,195	0.01%
2019/08/26	4.5	6.91	4	6.89	6.73	0.5	102,618	0.00%
2019/08/23	18	6.90	23	6.96	6.93	-5	100,991	0.00%
2019/08/22	6	6.89	124	6.97	6.85	-118	100,504	-0.12%	大賣/鉅額交易
2019/08/21	109	7.16	114	7.15	7.08	-5	100,432	0.00%	大買/大賣/
2019/08/20	128	6.93	32.9	6.95	6.85	95.1	96,500	0.10%	大買/
2019/08/19	54	6.86	151	6.93	7.04	-97	94,982	-0.10%	大賣/
2019/08/16	55	6.30	34	6.37	6.53	21	92,336	0.02%
2019/08/15	200	5.96	15	5.84	6.04	185	90,103	0.21%	大買/鉅額交易
2019/08/14	110	5.98	0	0.00	5.96	110	90,364	0.12%	大買/鉅額交易
2019/08/13	8	6.11	0	0.00	6.08	8	89,828	0.01%
2019/08/12	10	6.19	0	0.00	6.17	10	90,860	0.01%
2019/08/08	20.6	6.40	15	6.37	6.32	5.6	92,183	0.01%
2019/08/07	29	6.17	20	6.14	6.08	9	91,448	0.01%
2019/08/06	141	6.19	12.7	6.17	6.18	128.3	91,015	0.14%	大買/鉅額交易
2019/08/05	47	6.54	216	6.56	6.42	-169	89,773	-0.19%	大賣/鉅額交易
2019/08/02	50	6.93	5	6.86	6.86	45	87,754	0.05%
2019/08/01	15	7.15	0	0.00	7.10	15	86,150	0.02%
2019/07/31	218	7.17	0	0.00	7.23	218	85,311	0.26%	大買/鉅額交易
2019/07/30	3	7.23	10	7.18	7.16	-7	84,713	-0.01%
2019/07/29	10	7.26	0	0.00	7.19	10	84,418	0.01%
2019/07/26	211	7.21	5	7.21	7.18	206	83,633	0.25%	大買/鉅額交易
2019/07/25	7	7.33	0	0.00	7.27	7	82,730	0.01%
2019/07/24	112	7.42	3	7.34	7.34	109	81,985	0.13%	大買/鉅額交易
2019/07/23	112	7.52	0	0.00	7.49	112	80,894	0.14%	大買/鉅額交易
2019/07/22	119	7.61	35.2	7.60	7.51	83.8	80,287	0.10%	大買/
2019/07/19	200	7.64	0	0.00	7.66	200	79,334	0.25%	大買/鉅額交易
2019/07/18	21	7.91	9	7.89	7.62	12	78,651	0.02%
2019/07/17	65	7.81	60	7.83	7.92	5	74,519	0.01%
2019/07/16	2	7.28	6	7.47	7.40	-4	69,671	-0.01%
2019/07/15	5	7.17	2	7.17	7.17	3	67,119	0.00%
2019/07/12	1	7.39	5	7.39	7.26	-4	66,512	-0.01%
2019/07/11	3	7.42	1	7.38	7.41	2	65,850	0.00%
2019/07/10	0	0.00	15	7.32	7.33	-15	64,315	-0.02%
2019/07/09	26	7.27	0	0.00	7.20	26	62,916	0.04%
2019/07/08	1	7.27	1	7.29	7.30	0	62,087	0.00%
2019/07/04	0	0.00	1	7.30	7.32	-1	61,168	0.00%
2019/07/03	7	7.32	5.5	7.34	7.30	1.5	61,090	0.00%
2019/07/01	5	7.40	10	7.43	7.40	-5	60,857	-0.01%
2019/06/28	1	7.34	4	7.33	7.33	-3	60,581	0.00%
2019/06/27	20	7.37	0	0.00	7.34	20	60,229	0.03%
2019/06/26	1	7.27	0	0.00	7.22	1	58,783	0.00%
2019/06/25	1	7.38	0	0.00	7.33	1	58,306	0.00%
2019/06/24	10	7.38	0	0.00	7.38	10	57,142	0.02%
2019/06/21	0	0.00	10.1	7.37	7.38	-10.1	56,745	-0.02%
2019/06/20	10	7.25	0	0.00	7.26	10	53,826	0.02%
2019/06/19	10	7.21	0	0.00	7.24	10	53,069	0.02%
2019/06/18	33	7.24	1	7.17	7.17	32	52,219	0.06%
2019/06/14	35	7.32	0	0.00	7.27	35	51,464	0.07%
2019/06/13	7	7.34	3	7.39	7.39	4	50,857	0.01%
2019/06/12	10	7.37	802	7.44	7.33	-792	50,606	-1.57%	大賣/鉅額交易
2019/06/11	27	7.47	223	7.47	7.49	-196	49,228	-0.40%	大賣/鉅額交易
2019/06/10	624	7.08	307	7.09	7.06	317	45,558	0.70%	大買/大賣/鉅額交易
2019/06/06	4	7.16	2	7.21	7.15	2	44,517	0.00%
2019/06/05	110	7.39	0	0.00	7.24	110	43,887	0.25%	大買/鉅額交易
2019/06/04	10	7.39	0	0.00	7.37	10	43,235	0.02%
2019/06/03	103	7.40	1	7.41	7.41	102	43,175	0.24%	大買/鉅額交易
2019/05/31	53	7.44	0	0.00	7.49	53	43,401	0.12%
2019/05/30	3	7.37	0	0.00	7.35	3	43,050	0.01%
2019/05/29	12	7.34	0	0.00	7.32	12	42,893	0.03%
2019/05/28	33.2	7.39	11	7.38	7.36	22.2	42,808	0.05%
2019/05/27	11	7.37	0	0.00	7.36	11	41,105	0.03%
2019/05/24	5	7.49	6	7.53	7.34	-1	40,794	0.00%
2019/05/23	82.1	7.18	1	7.21	7.21	81.1	39,587	0.20%
2019/05/22	27.2	7.44	14	7.39	7.34	13.2	39,225	0.03%
2019/05/21	201	7.37	30	7.39	7.29	171	38,370	0.45%	大買/鉅額交易
2019/05/20	117	7.66	1	7.60	7.57	116	36,782	0.32%	大買/鉅額交易
2019/05/17	271.2	7.77	98.4	7.81	7.56	172.8	35,967	0.48%	大買/鉅額交易
2019/05/16	137	8.24	196	8.10	8.02	-59	34,459	-0.17%	大買/大賣/
2019/05/15	21.2	8.66	3	8.65	8.61	18.2	32,819	0.06%
2019/05/14	66	8.69	1	8.69	8.69	65	32,403	0.20%
2019/05/13	59	9.01	152	8.91	8.87	-93	31,972	-0.29%	大賣/
2019/05/10	62	9.05	5	9.02	9.01	57	31,782	0.18%
2019/05/09	154	9.16	3	9.12	9.12	151	31,750	0.48%	大買/鉅額交易
2019/05/08	16	9.42	2	9.36	9.36	14	31,446	0.04%
2019/05/07	7	9.66	1	9.60	9.60	6	31,070	0.02%
2019/05/06	14	9.75	2	9.64	9.64	12	30,923	0.04%
2019/05/02	11	9.89	2	9.91	9.91	9	30,627	0.03%
2019/04/30	17	9.88	1	9.96	9.90	16	30,487	0.05%
2019/04/29	20	9.96	4	9.92	9.96	16	30,357	0.05%
2019/04/26	9	9.86	71.1	9.86	9.92	-62.1	30,374	-0.20%
2019/04/25	0	0.00	2	9.92	9.92	-2	30,219	-0.01%
2019/04/24	107	9.96	0	0.00	9.91	107	30,195	0.35%	大買/鉅額交易
2019/04/19	6	10.13	0	0.00	10.05	6	29,577	0.02%
2019/04/18	2	10.35	13	10.14	10.05	-11	29,697	-0.04%
2019/04/17	0	0.00	13	10.41	10.35	-13	29,442	-0.04%
2019/04/16	6	10.10	0	0.00	10.15	6	28,271	0.02%
2019/04/12	0	0.00	63	10.16	10.20	-63	27,951	-0.23%
2019/04/11	15	10.10	21	10.15	10.20	-6	27,789	-0.02%
2019/04/10	20	10.05	0	0.00	10.10	20	27,746	0.07%
2019/04/09	1	10.15	0	0.00	10.20	1	27,383	0.00%
2019/04/03	31	10.10	0	0.00	10.05	31	26,907	0.12%
2019/04/02	1	10.20	0	0.00	10.10	1	26,775	0.00%
2019/03/29	4	10.00	4	10.01	10.00	0	25,935	0.00%
2019/03/27	0	0.00	11	10.10	10.00	-11	26,025	-0.04%
2019/03/25	0	0.00	19	10.00	10.05	-19	25,912	-0.07%
2019/03/22	0	0.00	1	10.05	10.10	-1	25,892	0.00%
2019/03/20	20	9.99	3	10.00	9.95	17	25,780	0.07%
2019/03/19	5	10.00	0	0.00	10.00	5	25,493	0.02%
2019/03/15	0	0.00	0.3	9.98	9.98	-0.3	25,450	0.00%
2019/03/14	12	9.91	3	9.97	9.89	9	24,677	0.04%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	2	10.20	63	10.25	10.30	-61	25,803	-0.24%
2019/03/05	2	9.99	0	0.00	10.10	2	25,528	0.01%
2019/03/04	1	10.15	0	0.00	10.10	1	25,195	0.00%
2019/02/27	3	10.05	0	0.00	10.25	3	24,903	0.01%
2019/02/26	47	9.97	0	0.00	9.96	47	24,173	0.19%
2019/02/25	2	9.85	10	9.87	9.84	-8	23,765	-0.03%
2019/02/21	14	9.74	20	9.73	9.73	-6	23,671	-0.03%
2019/02/19	0	0.00	6	9.83	9.81	-6	22,877	-0.03%
2019/02/18	7	10.00	0.9	9.91	9.90	6.1	22,678	0.03%
2019/02/15	0	0.00	7	10.11	10.05	-7	22,445	-0.03%
2019/02/14	0	0.00	36	10.40	10.40	-36	22,169	-0.16%
2019/02/13	0	0.00	2	10.50	10.35	-2	22,263	-0.01%
2019/02/12	2	10.40	5	10.43	10.35	-3	22,088	-0.01%
2019/02/11	0	0.00	14	10.40	10.35	-14	21,999	-0.06%
2019/01/30	4	10.35	2	10.25	10.45	2	21,998	0.01%
2019/01/29	0	0.00	25	10.47	10.50	-25	23,168	-0.11%
2019/01/28	2	10.35	3	10.30	10.30	-1	23,103	0.00%
2019/01/25	1	10.35	7	10.49	10.45	-6	23,386	-0.03%
2019/01/24	0	0.00	20	10.40	10.35	-20	23,720	-0.08%
2019/01/23	0	0.00	2	10.35	10.35	-2	24,120	-0.01%
2019/01/17	10	10.40	1	10.40	10.40	9	25,650	0.04%
2019/01/16	0	0.00	1	10.35	10.35	-1	25,851	0.00%
2019/01/14	1	10.10	10	10.05	10.10	-9	25,811	-0.03%
2019/01/11	0	0.00	9	10.24	10.25	-9	26,935	-0.03%
2019/01/10	0	0.00	2	10.20	10.25	-2	27,022	-0.01%
2019/01/09	2	10.15	34	10.11	10.20	-32	27,098	-0.12%
2019/01/07	0	0.00	1	9.90	9.90	-1	27,532	0.00%
2019/01/04	1	9.50	7	9.56	9.70	-6	28,191	-0.02%
2019/01/03	3	9.66	0	0.00	9.64	3	29,609	0.01%
2019/01/02	10	9.58	3	9.53	9.50	7	30,029	0.02%
2018/12/28	5	9.68	0	0.00	9.72	5	30,008	0.02%
2018/12/27	5	9.61	1	9.63	9.71	4	30,473	0.01%
2018/12/26	1	9.60	0	0.00	9.48	1	30,586	0.00%
2018/12/25	16	9.60	1	9.62	9.62	15	30,587	0.05%
2018/12/24	3	9.86	0	0.00	9.81	3	30,914	0.01%
2018/12/22	2	9.84	1	9.97	9.97	1	31,047	0.00%
2018/12/21	11	9.95	1	9.86	9.90	10	31,351	0.03%
2018/12/20	10	9.95	0	0.00	9.98	10	31,344	0.03%
2018/12/19	10	10.00	0	0.00	10.05	10	31,416	0.03%
2018/12/18	15	10.00	3	10.00	9.99	12	31,418	0.04%
2018/12/17	0	0.00	1	10.05	10.05	-1	31,696	0.00%
2018/12/14	9	10.06	3	10.10	10.10	6	32,258	0.02%
2018/12/13	3	10.17	1	10.15	10.20	2	32,420	0.01%
2018/12/12	6	10.16	3	10.22	10.15	3	32,434	0.01%
2018/12/11	4	10.11	2	10.18	10.20	2	32,490	0.01%
2018/12/10	5	10.08	9	10.10	10.10	-4	32,764	-0.01%
2018/12/06	3	10.33	10	10.12	10.10	-7	33,109	-0.02%
2018/12/05	1	10.35	1	10.40	10.40	0	33,003	0.00%
2018/12/04	0	0.00	5	10.50	10.60	-5	33,740	-0.01%
2018/12/03	3	10.42	3	10.45	10.45	0	33,772	0.00%
2018/11/30	1	10.40	1	10.25	10.25	0	33,586	0.00%
2018/11/29	11	10.36	1	10.35	10.35	10	33,022	0.03%
2018/11/23	4	9.98	1	9.96	9.96	3	33,461	0.01%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	6	9.95	21	10.05	10.00	-15	33,474	-0.04%
2018/11/20	1	10.10	8	10.09	10.05	-7	33,172	-0.02%
2018/11/19	1	10.15	8	10.23	10.25	-7	33,302	-0.02%
2018/11/16	0	0.00	3	10.15	10.20	-3	33,443	-0.01%
2018/11/13	1	9.80	1	10.10	10.10	0	33,858	0.00%
2018/11/12	1	10.25	32	10.15	10.10	-31	33,799	-0.09%
2018/11/07	22	10.00	13	10.02	10.10	9	34,721	0.03%
2018/11/06	14	9.87	90	9.92	10.05	-76	34,552	-0.22%
2018/11/05	4	9.33	0	0.00	9.41	4	33,071	0.01%
2018/11/02	0	0.00	22	9.51	9.38	-22	33,050	-0.07%
2018/11/01	0	0.00	10	9.60	9.46	-10	33,420	-0.03%
2018/10/31	1	9.45	0	0.00	9.37	1	33,436	0.00%
2018/10/30	1	9.29	1.5	9.42	9.42	-0.5	33,189	0.00%
2018/10/29	2	9.09	14	9.28	9.28	-12	33,125	-0.04%
2018/10/26	15	9.10	20	9.16	9.01	-5	33,230	-0.02%
2018/10/25	15	9.10	4	9.13	9.16	11	32,892	0.03%
2018/10/23	7.2	9.24	0	0.00	9.23	7.2	33,008	0.02%
2018/10/18	0	0.00	5	9.35	9.26	-5	32,708	-0.02%
2018/10/17	1	9.40	0	0.00	9.32	1	32,677	0.00%
2018/10/16	1	9.59	20	9.39	9.34	-19	32,790	-0.06%
2018/10/15	68	9.50	0	0.00	9.45	68	33,161	0.21%
2018/10/12	5	9.54	7	9.47	9.67	-2	33,111	-0.01%
2018/10/11	69	9.24	15	9.23	9.11	54	32,844	0.16%
2018/10/09	61	10.18	2	10.10	10.10	59	31,983	0.18%
2018/10/08	1	10.20	0	0.00	10.20	1	31,651	0.00%
2018/10/05	21	10.21	0	0.00	10.15	21	31,790	0.07%
2018/10/04	20	10.46	0	0.00	10.30	20	31,635	0.06%
2018/10/03	3	10.50	1	10.60	10.60	2	32,774	0.01%
2018/09/28	1	10.70	1	10.60	10.60	0	38,225	0.00%
2018/09/27	1	10.70	0	0.00	10.70	1	38,389	0.00%
2018/09/26	30	10.55	0	0.00	10.65	30	38,207	0.08%
2018/09/21	11	10.30	1	10.40	10.40	10	38,507	0.03%
2018/09/20	21	10.45	0	0.00	10.30	21	38,868	0.05%
2018/09/19	28	10.60	0	0.00	10.55	28	38,830	0.07%
2018/09/18	0	0.00	5	10.60	10.55	-5	38,970	-0.01%
2018/09/17	2	10.63	3	10.62	10.65	-1	39,152	0.00%
2018/09/14	3	10.68	1	10.75	10.75	2	39,198	0.01%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	0	0.00	2	10.65	10.70	-2	40,296	0.00%
2018/09/11	15	10.58	0	0.00	10.65	15	41,066	0.04%
2018/09/10	39	10.62	5	10.54	10.50	34	41,700	0.08%
2018/09/07	3	11.07	3.3	10.97	10.95	-0.3	42,040	0.00%
2018/09/06	9	11.20	1	11.15	11.15	8	42,065	0.02%
2018/09/05	6	11.40	0	0.00	11.30	6	42,228	0.01%
2018/09/04	0	0.00	10	11.45	11.50	-10	42,548	-0.02%
2018/09/03	3	11.58	1	11.50	11.45	2	42,981	0.00%
2018/08/30	5	11.41	2	11.55	11.40	3	44,901	0.01%
2018/08/27	0	0.00	1	11.25	11.30	-1	45,166	0.00%
2018/08/24	6	11.24	1	11.20	11.20	5	45,860	0.01%
2018/08/23	0	0.00	20	11.35	11.35	-20	46,537	-0.04%
2018/08/22	1	11.20	3	11.23	11.20	-2	46,981	0.00%
2018/08/21	1	11.15	1	11.25	11.25	0	47,106	0.00%
2018/08/20	1	11.10	12	11.25	11.30	-11	46,960	-0.02%
2018/08/17	3	11.00	13	11.10	11.05	-10	46,791	-0.02%
2018/08/16	5	10.88	10	10.90	11.00	-5	46,707	-0.01%
2018/08/15	19	10.90	10	10.90	10.90	9	46,984	0.02%
2018/08/14	2	11.25	2	11.30	11.30	0	46,322	0.00%
2018/08/13	2	11.25	0	0.00	11.20	2	46,567	0.00%
2018/08/10	7	11.41	10.6	11.40	11.35	-3.6	46,490	-0.01%
2018/08/08	0	0.00	10	11.65	11.70	-10	46,646	-0.02%
2018/08/07	0	0.00	18	11.58	11.60	-18	46,309	-0.04%
2018/08/06	4	11.38	0	0.00	11.45	4	45,856	0.01%
2018/08/03	0	0.00	4	11.30	11.40	-4	45,945	-0.01%
2018/08/02	1	11.30	0	0.00	11.20	1	46,218	0.00%
2018/08/01	2	11.50	0	0.00	11.45	2	46,640	0.00%
2018/07/30	0	0.00	10	11.50	11.45	-10	48,562	-0.02%
2018/07/27	2	11.35	2	11.35	11.35	0	48,548	0.00%
2018/07/26	2	11.20	0	0.00	11.30	2	48,405	0.00%
2018/07/25	0	0.00	3	11.40	11.40	-3	48,203	-0.01%
2018/07/24	0	0.00	1	11.45	11.40	-1	48,302	0.00%
2018/07/23	0.1	11.45	15	11.50	11.50	-14.9	48,857	-0.03%
2018/07/20	20	11.35	8	11.38	11.40	12	49,962	0.02%
2018/07/18	11.6	11.20	0	0.00	11.25	11.6	50,074	0.02%
2018/07/17	5	11.25	3	11.25	11.20	2	50,036	0.00%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/13	5	11.10	0	0.00	11.15	5	50,469	0.01%
2018/07/12	6	11.05	13	11.10	11.10	-7	50,765	-0.01%
2018/07/11	5	11.06	3	11.15	11.10	2	52,617	0.00%
2018/07/10	15	11.84	116.8	11.83	11.75	-101.8	52,788	-0.19%	大賣/鉅額交易
2018/07/09	14	11.74	33	11.66	11.80	-19	50,917	-0.04%
2018/07/06	5	11.10	3	11.20	11.15	2	48,364	0.00%
2018/07/05	15	10.98	5	11.00	10.95	10	48,169	0.02%
2018/07/04	50	10.90	2	10.88	10.90	48	48,514	0.10%
2018/07/03	4	10.94	30	11.00	10.85	-26	49,023	-0.05%
2018/07/02	33	11.07	2	10.98	10.95	31	49,141	0.06%
2018/06/29	25	10.96	120	10.95	10.95	-95	49,781	-0.19%	大賣/
2018/06/28	23	10.92	3	10.95	10.85	20	49,320	0.04%
2018/06/27	13	11.10	0	0.00	11.05	13	49,745	0.03%
2018/06/26	8	11.05	0	0.00	11.10	8	49,934	0.02%
2018/06/25	102	11.30	1	11.25	11.25	101	49,816	0.20%	大買/鉅額交易
2018/06/22	2	11.20	0	0.00	11.20	2	49,995	0.00%
2018/06/21	14.3	11.46	5	11.46	11.35	9.3	50,342	0.02%
2018/06/20	16	11.61	2	11.55	11.80	14	49,580	0.03%
2018/06/19	25	11.76	0.5	11.65	11.60	24.5	49,306	0.05%
2018/06/15	0	0.00	1	12.05	12.00	-1	49,499	0.00%
2018/06/14	1	12.15	0	0.00	11.95	1	49,497	0.00%
2018/06/13	7	12.20	5	12.20	12.20	2	50,192	0.00%
2018/06/12	0	0.00	30	12.15	12.20	-30	50,529	-0.06%
2018/06/11	0	0.00	9	12.04	12.10	-9	50,633	-0.02%
2018/06/08	9	12.13	3	12.10	12.05	6	51,007	0.01%
2018/06/07	3	12.25	39	12.13	12.30	-36	50,583	-0.07%
2018/06/06	2	11.80	6	11.85	11.80	-4	49,783	-0.01%
2018/06/05	4.2	11.73	0	0.00	11.70	4.2	50,511	0.01%
2018/06/01	0	0.00	7	11.63	11.75	-7	52,339	-0.01%
2018/05/31	100	11.50	102	11.40	11.60	-2	51,792	0.00%	大賣/
2018/05/30	89	11.35	102	11.47	11.35	-13	51,357	-0.03%	大賣/
2018/05/29	3.9	11.55	0	0.00	11.55	3.9	51,155	0.01%
2018/05/28	80	11.50	80	11.49	11.50	0	51,715	0.00%
2018/05/25	11	11.48	150	11.45	11.45	-139	52,260	-0.27%	大賣/鉅額交易
2018/05/24	2	11.50	0	0.00	11.55	2	52,295	0.00%
2018/05/23	0	0.00	104.1	11.65	11.60	-104.1	52,968	-0.20%	大賣/鉅額交易
2018/05/21	0	0.00	1	11.55	11.55	-1	54,819	0.00%
2018/05/18	0	0.00	5	11.60	11.45	-5	55,834	-0.01%
2018/05/17	1	11.55	0	0.00	11.55	1	57,065	0.00%
2018/05/16	1	11.50	30	11.55	11.55	-29	58,309	-0.05%
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/10	4	11.45	0	0.00	11.40	4	62,410	0.01%
2018/05/09	5	11.65	72	11.62	11.60	-67	62,700	-0.11%
2018/05/08	8.8	11.38	46	11.65	11.65	-37.2	63,148	-0.06%
2018/05/07	0	0.00	17	11.09	11.05	-17	62,966	-0.03%
2018/05/04	2	11.15	0	0.00	11.15	2	63,551	0.00%
2018/05/03	0	0.00	80	11.02	11.05	-80	64,015	-0.12%
2018/04/30	5	11.10	0	0.00	11.10	5	68,363	0.01%
2018/04/27	201	11.12	206	11.10	11.10	-5	70,749	-0.01%	大買/大賣/
2018/04/26	76	10.98	88	11.05	10.90	-12	73,899	-0.02%
2018/04/25	9	11.13	110	11.17	11.30	-101	73,837	-0.14%	大賣/鉅額交易
2018/04/24	10	11.23	53	11.22	11.25	-43	75,794	-0.06%
2018/04/23	15	11.55	12	11.55	11.50	3	78,896	0.00%
2018/04/20	60	11.85	13	11.88	11.75	47	81,717	0.06%
2018/04/19	58	11.82	15	12.10	12.10	43	82,625	0.05%
2018/04/18	23	11.70	0	0.00	11.70	23	84,889	0.03%
2018/04/17	76	11.62	39	11.66	11.55	37	84,500	0.04%
2018/04/16	44	12.11	5	12.10	12.00	39	82,955	0.05%
2018/04/13	200	12.60	0	0.00	12.55	200	82,300	0.24%	大買/鉅額交易
2018/04/12	4	12.56	0	0.00	12.55	4	82,741	0.00%
2018/04/11	14	12.64	0	0.00	12.60	14	82,892	0.02%
2018/04/10	11	12.75	5	12.75	12.70	6	83,409	0.01%
2018/04/09	4	12.81	0.5	12.85	12.85	3.6	83,135	0.00%
2018/04/03	17	13.02	30	13.02	13.00	-13	82,676	-0.02%
2018/04/02	104	13.20	0	0.00	13.15	104	82,691	0.13%	大買/鉅額交易
2018/03/31	10	13.10	8	13.10	13.10	2	82,305	0.00%
2018/03/30	20	12.90	8	12.95	13.15	12	82,153	0.01%
2018/03/26	3	12.87	0	0.00	12.80	3	80,703	0.00%
2018/03/23	189	12.76	221	12.72	12.75	-32	80,538	-0.04%	大買/大賣/
2018/03/22	8	12.95	50	12.95	12.95	-42	80,442	-0.05%
2018/03/21	25	13.10	2	13.20	13.05	23	79,934	0.03%
2018/03/20	0	0.00	23	13.21	13.25	-23	79,361	-0.03%
2018/03/19	152	13.15	150	13.20	13.15	2	78,781	0.00%	大買/大賣/
2018/03/16	75	13.00	3.4	13.01	13.10	71.6	78,140	0.09%
2018/03/15	52	13.00	0	0.00	13.00	52	77,841	0.07%
2018/03/14	84	13.00	97.9	13.05	12.95	-13.9	77,919	-0.02%
2018/03/12	31	12.91	0	0.00	12.95	31	80,326	0.04%
2018/03/09	168	13.05	189	13.08	13.00	-21	80,349	-0.03%	大買/大賣/
2018/03/08	46	13.05	11	13.11	13.15	35	79,652	0.04%
2018/03/07	0	0.00	2	12.80	12.70	-2	78,346	0.00%
2018/03/06	0	0.00	7	12.80	12.80	-7	78,476	-0.01%
2018/03/05	20	12.83	0	0.00	12.75	20	79,720	0.03%
2018/03/02	5	12.80	4	12.80	12.80	1	80,414	0.00%
2018/03/01	145	12.85	213	12.90	12.90	-68	80,882	-0.08%	大買/大賣/
2018/02/27	15	12.98	1	13.00	13.00	14	81,151	0.02%
2018/02/26	22	12.97	1	12.95	12.95	21	81,790	0.03%
2018/02/23	2	13.05	5	13.00	13.00	-3	81,841	0.00%
2018/02/22	80	12.90	20	12.90	12.90	60	83,506	0.07%
2018/02/21	12	13.19	1	13.25	13.05	11	83,019	0.01%
2018/02/12	225	13.21	0	0.00	13.10	225	81,345	0.28%	大買/鉅額交易
2018/02/09	50	13.07	3	13.22	13.25	47	80,859	0.06%
2018/02/08	303	13.20	326	13.32	13.50	-23	80,770	-0.03%	大買/大賣/
2018/02/07	623	13.12	601	13.15	13.10	22	79,950	0.03%	大買/大賣/
2018/02/06	210	12.68	153	12.75	12.75	57	79,561	0.07%	大買/大賣/
2018/02/05	16	13.35	0	0.00	13.40	16	77,588	0.02%
2018/02/02	28	13.56	0	0.00	13.70	28	77,394	0.04%
2018/02/01	19	13.68	150	13.60	13.55	-131	78,199	-0.17%	大賣/鉅額交易
2018/01/31	175	13.65	154	13.70	13.75	21	78,511	0.03%	大買/大賣/
2018/01/30	402	13.94	305	14.10	13.85	97	77,829	0.12%	大買/大賣/
2018/01/29	314	14.35	316	14.35	14.35	-2	76,320	0.00%	大買/大賣/
2018/01/26	1	14.30	56	14.39	14.50	-55	76,201	-0.07%
2018/01/25	344	14.54	570	14.46	14.25	-226	76,258	-0.30%	大買/大賣/鉅額交易
2018/01/24	608	14.52	377.4	14.40	14.40	230.6	75,597	0.31%	大買/大賣/鉅額交易
2018/01/23	20	14.55	1	14.15	14.20	19	74,307	0.03%
2018/01/22	23	14.74	77	14.63	14.60	-54	72,295	-0.07%
2018/01/19	0	0.00	52	14.07	14.20	-52	69,796	-0.07%
2018/01/18	11	14.02	46	14.12	13.95	-35	69,468	-0.05%
2018/01/17	2	13.95	148	14.00	14.05	-146	67,767	-0.22%	大賣/鉅額交易
2018/01/16	33	13.49	280	13.64	13.75	-247	64,889	-0.38%	大賣/鉅額交易
2018/01/15	30	13.20	46	13.21	13.15	-16	62,111	-0.03%
2018/01/12	213	12.95	100	12.79	13.00	113	61,437	0.18%	大買/鉅額交易
2018/01/10	23	12.37	0	0.00	12.40	23	59,905	0.04%
2018/01/09	6	12.39	0	0.00	12.35	6	59,887	0.01%
2018/01/08	27	12.52	200	12.45	12.50	-173	59,742	-0.29%	大賣/鉅額交易
2018/01/05	20	12.50	10	12.45	12.45	10	60,035	0.02%
2018/01/04	284	12.70	100	12.70	12.50	184	60,220	0.31%	大買/鉅額交易