昇達科 (3491)-凱基-頭份券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
302.5
漲跌
▼5.0
漲幅
-1.63%
成交量
451張
產業
上櫃通信網路類股0.00%
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	6	302.00	4	304.00	302.50	2	1,530	0.13%
2024/11/25	0	0.00	16	308.88	307.50	-16	1,551	-1.03%
2024/11/22	5	304.00	5	306.70	300.50	0	1,556	0.00%
2024/11/19	0	0.00	16	292.53	299.00	-16	1,633	-0.98%
2024/11/18	10	282.75	0	0.00	278.50	10	1,665	0.60%
2024/11/15	3	295.33	0	0.00	293.50	3	1,735	0.17%
2024/11/13	6	296.58	16	296.09	298.00	-10	1,770	-0.56%
2024/11/12	5	298.60	0	0.00	295.50	5	1,787	0.28%
2024/11/11	2	297.75	2.1	299.35	303.50	-0.1	1,803	0.00%
2024/11/08	8	314.25	8	317.49	310.00	0	1,794	0.00%
2024/11/07	6	316.00	6	318.00	312.00	0	1,819	0.00%
2024/11/06	0	0.00	0.1	311.00	310.50	-0.1	1,832	-0.01%
2024/10/29	7	303.57	7.1	306.49	302.50	-0.1	2,032	0.00%
2024/10/28	10	306.90	8	308.75	304.00	2	2,081	0.10%
2024/10/25	2	307.50	2	310.00	307.50	0	2,096	0.00%
2024/10/24	10	307.90	0	0.00	303.50	10	2,121	0.47%
2024/10/23	0	0.00	11	315.18	319.00	-11	2,138	-0.51%
2024/10/22	16.1	308.64	6	312.33	306.00	10.1	2,108	0.48%
2024/10/21	9.2	306.57	8	310.50	309.00	1.2	2,118	0.06%
2024/10/18	4.2	305.45	0	0.00	306.50	4.2	2,186	0.19%
2024/10/17	8	312.25	8	312.50	313.50	0	2,185	0.00%
2024/10/16	4	320.13	1	326.50	319.50	3	2,210	0.14%
2024/10/15	9.1	319.55	9.1	320.30	319.00	0	2,193	0.00%
2024/10/14	5	312.00	5	316.90	306.00	0	2,172	0.00%
2024/10/11	0.2	310.50	0	0.00	306.50	0.2	2,167	0.01%
2024/10/09	0.1	318.00	0.2	320.00	316.00	-0.2	2,155	-0.01%
2024/10/08	5	325.40	5	328.30	322.50	0	2,150	0.00%
2024/10/07	3.1	323.55	3	325.67	321.00	0.1	2,199	0.00%
2024/10/04	0.1	320.00	0	0.00	320.00	0.1	2,211	0.00%
2024/09/27	3.1	336.74	0.1	332.00	330.50	3	2,273	0.13%
2024/09/26	2	339.50	0	0.00	341.00	2	2,346	0.09%
2024/09/25	3	343.83	0	0.00	344.50	3	2,401	0.12%
2024/09/24	3.2	342.31	0	0.00	347.50	3.2	2,379	0.13%
2024/09/23	9	351.78	3.2	357.22	347.00	5.8	2,369	0.24%
2024/09/20	16.1	352.32	10	356.50	353.50	6.1	2,362	0.26%
2024/09/19	0	0.00	15	332.40	337.50	-15	2,292	-0.65%
2024/09/16	9.1	319.16	6	326.00	316.00	3.1	2,260	0.13%
2024/09/12	12	324.50	4	333.50	319.50	8	2,269	0.35%
2024/09/11	12.1	322.79	22	327.41	325.00	-9.9	2,289	-0.43%
2024/09/10	31	321.85	2	323.50	319.50	29	2,267	1.28%
2024/09/09	9	324.78	9	328.11	324.50	0	2,271	0.00%
2024/09/06	6	334.00	6	337.00	333.50	0	2,275	0.00%
2024/09/05	0	0.00	2	341.00	340.50	-2	2,293	-0.09%
2024/09/04	1.2	330.42	1.3	334.69	330.00	-0.1	2,289	0.00%
2024/09/02	2	352.00	2	356.00	353.50	0	2,259	0.00%
2024/08/30	0.3	353.50	0	0.00	349.00	0.3	2,221	0.01%
2024/08/27	0	0.00	2	335.75	338.00	-2	2,059	-0.10%
2024/08/23	0	0.00	3	328.17	330.50	-3	2,064	-0.15%
2024/08/21	0	0.00	1	329.50	332.00	-1	2,105	-0.05%
2024/08/19	0	0.00	8	324.13	341.50	-8	2,180	-0.37%
2024/08/16	8	317.00	8	320.63	314.50	0	2,202	0.00%
2024/08/15	2	314.50	2	317.50	315.50	0	2,259	0.00%
2024/08/14	2	311.50	2.3	317.56	309.50	-0.3	2,256	-0.01%
2024/08/13	1	310.50	1.1	316.36	313.00	-0.1	2,269	0.00%
2024/08/12	0	0.00	8	306.88	309.50	-8	2,286	-0.35%
2024/08/09	4	300.00	0	0.00	300.00	4	2,324	0.17%
2024/08/08	0	0.00	11	304.00	302.00	-11	2,316	-0.47%
2024/08/05	2	270.50	1	272.00	269.50	1	2,327	0.04%
2024/08/02	10	303.45	6	311.33	299.00	4	2,350	0.17%
2024/08/01	10	308.85	0	0.00	307.50	10	2,330	0.43%
2024/07/31	0	0.00	4	319.00	322.00	-4	2,279	-0.18%
2024/07/30	0	0.00	3	311.50	315.00	-3	2,255	-0.13%
2024/07/26	2	307.00	4	311.75	307.00	-2	2,328	-0.09%
2024/07/22	0	0.00	0.1	293.00	290.50	-0.1	2,367	0.00%
2024/07/19	5	312.60	2	302.25	300.00	3	2,473	0.12%
2024/07/18	1	313.50	0	0.00	311.50	1	2,590	0.04%
2024/07/17	2	303.00	8	309.56	310.00	-6	2,607	-0.23%
2024/07/16	1.1	292.45	1	290.50	293.50	0.1	2,602	0.00%
2024/07/15	2	283.75	4	288.13	290.00	-2	2,660	-0.08%
2024/07/11	1.1	299.86	0	0.00	299.50	1.1	2,769	0.04%
2024/07/10	2	297.01	0	0.00	295.00	2	2,765	0.07%
2024/07/09	5	305.60	0	0.00	303.00	5	2,789	0.18%
2024/07/08	0	0.00	12	307.00	306.50	-12	2,741	-0.44%
2024/07/05	0.2	300.00	0	0.00	300.00	0.2	2,720	0.01%
2024/07/03	18.1	292.62	0	0.00	286.50	18.1	2,718	0.67%
2024/07/02	8	312.50	4.1	325.06	305.50	3.9	2,697	0.14%
2024/07/01	0	0.00	12	302.59	308.00	-12	2,619	-0.46%
2024/06/27	1	285.00	0	0.00	288.00	1	2,620	0.04%
2024/06/26	6	291.92	2	299.50	287.50	4	2,607	0.15%
2024/06/25	0.1	295.50	0	0.00	293.00	0.1	2,587	0.00%
2024/06/21	0.1	282.00	0.1	284.50	291.00	0	2,561	0.00%
2024/06/20	0.1	282.50	0	0.00	286.00	0.1	2,546	0.00%
2024/06/13	0	0.00	1	297.00	300.00	-1	2,458	-0.04%
2024/06/07	1	276.00	0	0.00	278.50	1	2,445	0.04%
2024/06/05	0	0.00	1	290.00	292.50	-1	2,465	-0.04%
2024/05/27	0	285.00	0	0.00	286.00	0	2,533	0.00%
2024/05/24	1	285.00	0	0.00	290.00	1	2,446	0.04%
2024/05/23	1	272.00	1	276.50	271.00	0	2,379	0.00%
2024/05/21	0.1	250.00	2	249.00	250.50	-1.9	2,198	-0.09%
2024/05/14	0	0.00	4	211.00	214.50	-4	1,977	-0.20%
2024/05/13	4	207.63	0	0.00	207.50	4	1,957	0.20%
2024/05/10	2	210.50	2	212.00	213.00	0	1,942	0.00%
2024/05/09	6	214.00	6	216.92	213.00	0	1,912	0.00%
2024/05/08	1.2	202.13	1	206.50	207.00	0.2	1,842	0.01%
2024/05/07	0	0.00	3	202.50	205.50	-3	1,790	-0.17%
2024/05/06	3.2	200.16	0	0.00	201.50	3.2	1,763	0.18%
2024/05/02	4	198.25	2	202.75	198.50	2	1,720	0.12%
2024/04/30	4	197.50	6	199.50	198.00	-2	1,673	-0.12%
2024/04/29	9	193.22	2	192.00	193.00	7	1,596	0.44%
2024/04/26	6	194.33	11	197.14	197.50	-5	1,546	-0.32%
2024/04/25	5	197.40	5	199.10	197.00	0	1,503	0.00%
2024/04/24	1	189.50	3	195.00	196.50	-2	1,393	-0.14%
2024/04/23	2	182.00	4	184.25	179.50	-2	1,200	-0.17%
2024/04/22	0	0.00	3	179.50	179.50	-3	1,154	-0.26%
2024/04/18	0	0.00	1	176.50	180.50	-1	1,046	-0.10%
2024/04/17	5	182.20	1	183.00	180.50	4	976	0.41%
2024/03/28	0	0.00	0.1	159.74	157.50	-0.1	713	-0.01%
2024/03/22	0	0.00	10	160.50	161.00	-10	715	-1.40%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	1	154.50	0	0.00	156.50	1	754	0.13%
2024/03/14	0.4	150.50	0	0.00	149.50	0.4	777	0.05%
2024/03/08	10	158.00	0	0.00	156.00	10	796	1.26%
2024/03/06	0.1	171.09	1	172.50	172.00	-0.9	747	-0.12%
2024/03/05	0	0.00	10	167.00	164.50	-10	695	-1.44%
2024/03/04	10	163.50	10.3	165.99	164.00	-0.3	693	-0.04%
2024/02/15	5	158.00	1	158.00	157.50	4	778	0.51%
2024/02/01	1	160.00	0	0.00	157.00	1	860	0.12%
2024/01/25	4	164.88	4	161.50	161.00	0	1,009	0.00%
2024/01/23	0	0.00	30	162.17	163.00	-30	1,246	-2.41%
2024/01/17	8	158.00	1	157.00	156.00	7	1,474	0.47%
2024/01/11	10	161.30	0	0.00	160.00	10	1,579	0.63%
2024/01/10	12	161.29	0	0.00	161.00	12	1,632	0.73%
2024/01/03	0.1	158.00	1	157.50	157.50	-0.9	1,894	-0.05%
2023/12/29	1	163.00	10	163.50	162.50	-9	1,895	-0.47%
2023/12/28	10	161.50	0	0.00	162.50	10	1,896	0.53%
2023/12/14	6	169.33	0	0.00	166.00	6	2,162	0.28%
2023/12/12	0.1	168.50	0	0.00	168.00	0.1	2,195	0.00%
2023/12/07	1	168.50	6	168.92	166.00	-5	2,149	-0.23%
2023/12/06	0.1	162.50	0	0.00	163.00	0.1	2,102	0.00%
2023/12/05	5	162.00	0	0.00	162.50	5	2,098	0.24%
2023/11/28	0	0.00	13	165.50	166.00	-13	2,076	-0.63%
2023/11/22	13	163.58	1	163.50	163.50	12	2,122	0.57%
2023/11/21	0	0.00	4	169.00	167.00	-4	2,098	-0.19%
2023/11/20	3	167.50	0	0.00	165.50	3	2,074	0.14%
2023/11/17	3	166.50	5	167.50	169.00	-2	2,046	-0.10%
2023/11/16	1	163.00	1	166.00	167.00	0	2,037	0.00%
2023/11/13	1	165.00	8	166.00	166.00	-7	2,018	-0.35%
2023/11/10	3	161.67	0	0.00	161.00	3	2,007	0.15%
2023/11/09	10	165.20	1	171.00	166.00	9	1,982	0.45%
2023/11/03	3	171.50	0	0.00	171.00	3	1,890	0.16%
2023/11/02	0	0.00	10	172.10	173.50	-10	1,866	-0.54%
2023/11/01	6	166.08	1	170.00	166.00	5	1,803	0.28%
2023/10/31	3	171.17	3	173.83	168.50	0	1,760	0.00%
2023/10/30	0	0.00	0	170.00	169.50	0	1,572	0.00%
2023/10/27	3	169.67	6	172.00	169.00	-3	1,579	-0.19%
2023/10/26	0	0.00	3	172.17	168.50	-3	1,522	-0.20%
2023/10/24	1	171.00	1	171.50	171.50	0	1,391	0.00%
2023/10/23	1	167.00	0	0.00	166.50	1	1,356	0.07%
2023/10/19	10	164.00	5	164.00	167.00	5	1,333	0.37%
2023/10/18	2	169.75	1	170.00	171.00	1	1,285	0.08%
2023/10/16	5	171.10	9	173.00	169.00	-4	1,175	-0.34%
2023/10/13	0	0.00	0.2	166.00	166.00	-0.2	1,069	-0.02%
2023/10/03	0	0.00	1	160.50	155.50	-1	1,020	-0.10%
2023/09/26	1	168.00	1	166.00	162.50	0	993	0.00%
2023/09/25	1	163.50	1	170.00	169.50	0	961	0.00%
2023/09/21	0	0.00	1	152.50	153.00	-1	877	-0.11%
2023/09/20	0	0.00	1	155.00	156.00	-1	899	-0.11%
2023/09/18	3	157.83	30	157.65	155.50	-27	926	-2.91%
2023/09/15	1	156.50	0	0.00	153.50	1	870	0.11%
2023/08/31	1	158.00	0	0.00	157.00	1	882	0.11%
2023/08/30	0	0.00	2	154.50	156.00	-2	869	-0.23%
2023/08/22	0.1	144.00	0	0.00	144.00	0.1	863	0.01%
2023/08/14	3	137.17	0	0.00	136.50	3	1,019	0.29%
2023/08/10	1.1	136.55	0	0.00	136.50	1.1	1,029	0.11%
2023/08/09	0.1	140.00	0	0.00	138.00	0.1	1,028	0.01%
2023/08/08	0.2	143.00	10	144.30	141.00	-9.8	1,024	-0.96%
2023/08/07	12	147.96	0	0.00	146.50	12	1,029	1.17%
2023/08/01	19	153.87	18	158.67	154.00	1	1,041	0.10%
2023/07/31	1	145.00	0	0.00	145.50	1	1,005	0.10%
2023/07/21	1	150.00	0	0.00	151.50	1	1,084	0.09%
2023/07/19	2	150.50	0	0.00	150.50	2	1,130	0.18%
2023/07/18	3	154.33	0	155.00	152.00	3	1,164	0.26%
2023/07/12	4	151.63	0	0.00	151.50	4	1,378	0.29%
2023/07/11	3	152.83	0	0.00	154.50	3	1,399	0.21%
2023/07/10	4.1	155.54	0	0.00	155.50	4.1	1,455	0.28%
2023/07/07	2.1	158.05	0	0.00	161.00	2.1	1,530	0.14%
2023/07/06	4	161.25	0	0.00	160.50	4	1,555	0.26%
2023/07/03	1	163.00	3	167.00	167.50	-2	1,708	-0.12%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	0	0.00	2	165.50	168.50	-2	2,118	-0.09%
2023/06/28	2	163.50	0	0.00	163.50	2	2,099	0.10%
2023/06/26	1	166.50	22	166.45	166.00	-21	2,173	-0.97%
2023/06/20	3	160.33	0	0.00	160.00	3	2,493	0.12%
2023/06/16	2	160.00	0	0.00	163.50	2	2,613	0.08%
2023/06/15	4	159.13	0	0.00	162.00	4	2,626	0.15%
2023/06/14	4.2	162.29	0	0.00	162.00	4.2	2,663	0.16%
2023/06/13	3	163.50	0	0.00	163.50	3	2,725	0.11%
2023/06/12	26.3	165.08	0	0.00	164.00	26.3	2,911	0.90%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/06	2	169.50	0	0.00	168.50	2	3,643	0.05%
2023/05/29	0	0.00	0	175.00	176.50	0	4,025	0.00%
2023/05/26	0	0.00	1	170.00	170.00	-1	4,130	-0.02%
2023/05/23	0	0.00	1	174.00	176.00	-1	4,181	-0.02%
2023/05/22	0	0.00	6	173.33	172.00	-6	4,164	-0.14%
2023/05/19	3	170.83	7	170.72	171.50	-4	4,139	-0.10%
2023/05/18	0	0.00	4	168.50	165.50	-4	4,094	-0.10%
2023/05/17	0	0.00	3	164.67	165.00	-3	4,078	-0.07%
2023/05/16	0	0.00	2	165.00	162.50	-2	4,095	-0.05%
2023/05/15	0	0.00	6	162.08	162.00	-6	4,126	-0.15%
2023/05/11	3	159.00	0	0.00	158.00	3	4,145	0.07%
2023/05/10	2	163.00	2	165.00	163.00	0	4,139	0.00%
2023/05/09	2	161.25	0	0.00	163.00	2	4,131	0.05%
2023/05/08	1	167.00	3	165.83	165.50	-2	4,127	-0.05%
2023/05/05	6	164.33	4	165.25	164.00	2	4,142	0.05%
2023/05/04	0.1	164.00	2	162.50	164.00	-1.9	4,158	-0.05%
2023/05/03	2	160.25	0	0.00	160.50	2	4,158	0.05%
2023/05/02	0	166.00	0	0.00	165.00	0	4,156	0.00%
2023/04/28	0	0.00	4	162.50	165.50	-4	4,148	-0.10%
2023/04/26	2.2	159.09	0	0.00	161.00	2.2	4,114	0.05%
2023/04/25	2	160.50	0	0.00	161.50	2	4,100	0.05%
2023/04/20	2	174.00	1	173.00	172.00	1	4,022	0.02%
2023/04/19	2	179.50	2	179.75	177.00	0	4,002	0.00%
2023/04/18	2	187.00	1	182.00	180.50	1	3,973	0.03%
2023/04/17	1	187.50	1	187.50	181.00	0	3,910	0.00%
2023/04/14	0.1	177.00	0	0.00	177.00	0.1	3,800	0.00%
2023/04/13	2	180.75	1	179.00	176.00	1	3,775	0.03%
2023/04/12	2	184.25	1	185.50	185.50	1	3,699	0.03%
2023/04/10	2	180.00	1	182.00	181.50	1	3,589	0.03%
2023/04/07	1	179.50	1	181.00	179.50	0	3,559	0.00%
2023/04/06	3	178.17	3	180.17	178.50	0	3,554	0.00%
2023/03/31	7	180.00	15	181.87	175.00	-8	3,468	-0.23%
2023/03/30	2	172.50	7	171.43	175.00	-5	3,112	-0.16%
2023/03/29	3	168.00	0	0.00	166.00	3	3,048	0.10%
2023/03/28	3	166.67	0	0.00	167.50	3	3,054	0.10%
2023/03/27	7	170.64	3	171.33	172.00	4	3,031	0.13%
2023/03/24	4	175.63	3	176.33	173.50	1	2,968	0.03%
2023/03/23	1	177.50	8	173.06	173.00	-7	2,888	-0.24%
2023/03/22	4	168.63	1	168.50	170.00	3	2,630	0.11%
2023/03/21	1	163.00	1	161.50	162.50	0	2,556	0.00%
2023/03/17	4	161.25	5	162.40	161.50	-1	2,545	-0.04%
2023/03/16	1	166.00	1	168.00	162.50	0	2,514	0.00%
2023/03/15	2	170.50	2	172.75	166.00	0	2,548	0.00%
2023/03/14	2	171.00	2	169.50	168.00	0	2,442	0.00%
2023/03/13	6	169.17	8	167.88	173.00	-2	2,377	-0.08%
2023/03/10	12	167.17	0	0.00	164.00	12	2,257	0.53%
2023/03/09	2	166.50	14	167.86	173.50	-12	2,112	-0.57%
2023/03/08	5	158.40	11	156.73	158.00	-6	2,066	-0.29%
2023/03/07	10	153.10	0.1	158.00	151.00	9.9	2,078	0.48%
2023/03/06	0	0.00	10.1	157.50	156.50	-10.1	2,044	-0.50%
2023/03/03	0	0.00	1	155.00	155.50	-1	1,985	-0.05%
2023/03/01	6	154.83	0	0.00	155.00	6	1,923	0.31%
2023/02/24	5	151.50	1	147.00	149.50	4	1,792	0.22%
2023/02/23	1	148.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	1	142.00	0	0.00	142.50	1	1,661	0.06%
2023/02/15	0	0.00	1	140.50	139.50	-1	1,891	-0.05%
2023/02/14	1	143.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	1	138.50	143.50	-1	1,905	-0.05%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	1	142.00	142.50	-1	1,912	-0.05%
2023/02/03	1	141.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	143.50	2	144.00	143.50	-1	2,005	-0.05%
2023/02/01	1	140.00	0	0.00	140.00	1	1,990	0.05%
2023/01/30	0	0.00	3	138.33	140.00	-3	1,999	-0.15%
2023/01/16	0	0.00	1	131.50	132.00	-1	2,022	-0.05%
2023/01/12	1	135.00	1	136.00	133.00	0	2,092	0.00%
2023/01/11	1	134.00	1	137.00	134.00	0	2,172	0.00%
2023/01/10	0	134.50	1	135.00	135.50	-1	2,204	-0.04%
2023/01/05	1	132.50	0	0.00	131.50	1	2,299	0.04%
2023/01/04	1	135.00	1	137.00	133.00	0	2,340	0.00%
2023/01/03	1	135.50	1	136.50	136.00	0	2,390	0.00%
2022/12/28	3.1	135.66	0	0.00	134.00	3.1	2,478	0.13%
2022/12/27	2	141.00	0	0.00	140.00	2	2,484	0.08%
2022/12/26	0	0.00	7	141.50	142.50	-7	2,484	-0.28%
2022/12/22	3	136.83	3	139.17	135.00	0	2,477	0.00%
2022/12/19	4	137.25	4	138.50	139.00	0	2,526	0.00%
2022/12/16	0	131.00	0	0.00	137.50	0	2,536	0.00%
2022/12/15	2	137.00	1	137.00	136.00	1	2,540	0.04%
2022/12/07	0	0.00	2	141.50	140.00	-2	2,731	-0.07%
2022/12/06	1	146.00	1	149.00	147.00	0	2,655	0.00%
2022/12/05	1	146.50	1	146.50	146.00	0	2,591	0.00%
2022/12/02	1	147.00	0	0.00	147.00	1	2,559	0.04%
2022/12/01	0	0.00	1	143.00	144.50	-1	2,506	-0.04%
2022/11/30	2	139.25	1	137.50	137.50	1	2,474	0.04%
2022/11/29	2	132.50	0	0.00	135.50	2	2,414	0.08%
2022/11/16	0	0.00	1	127.00	126.50	-1	2,871	-0.03%
2022/11/15	1	135.00	1	136.00	135.00	0	2,832	0.00%
2022/11/14	1	134.00	0	0.00	133.00	1	2,900	0.03%
2022/11/02	0	120.50	0	0.00	119.50	0	3,502	0.00%
2022/10/25	2	113.00	2	112.00	111.00	0	4,256	0.00%
2022/10/20	1	117.50	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	127.00	2	121.75	120.50	-1	4,539	-0.02%
2022/10/13	0.1	122.00	0	0.00	116.00	0.1	4,537	0.00%
2022/10/11	1	126.50	1	128.00	127.00	0	4,555	0.00%
2022/10/05	3	149.00	3	145.00	144.00	0	4,789	0.00%
2022/09/28	0.1	139.00	0	0.00	137.50	0.1	5,130	0.00%
2022/09/27	0.1	143.00	0	0.00	147.50	0.1	5,130	0.00%
2022/09/26	0.1	148.00	0	0.00	143.50	0.1	5,131	0.00%
2022/09/21	0	154.00	1	153.00	153.00	-1	5,139	-0.02%
2022/09/20	1	155.50	0	0.00	155.50	1	5,150	0.02%
2022/09/16	0.2	147.50	0	0.00	152.50	0.2	5,239	0.00%
2022/09/15	0.2	151.00	0	0.00	149.00	0.2	5,231	0.00%
2022/09/06	1	164.50	0	0.00	163.00	1	5,881	0.02%
2022/09/05	3	172.83	1	178.50	170.00	2	6,038	0.03%
2022/09/02	2	177.00	1.2	179.25	176.00	0.8	6,005	0.01%
2022/09/01	3	174.50	0	0.00	174.00	3	5,881	0.05%
2022/08/31	0	0.00	3.1	177.02	180.00	-3.1	5,852	-0.05%
2022/08/30	0	0.00	2.2	174.00	174.50	-2.2	5,890	-0.04%
2022/08/29	1.1	168.05	0	0.00	169.50	1.1	5,983	0.02%
2022/08/26	3	177.17	2	175.50	173.50	1	5,984	0.02%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/24	1.2	172.52	0	0.00	173.00	1.2	5,889	0.02%
2022/08/22	2.3	172.73	0	0.00	170.00	2.3	5,924	0.04%
2022/08/19	1	178.50	4	176.63	179.50	-3	5,947	-0.05%
2022/08/18	1	165.50	2	172.00	173.00	-1	5,835	-0.02%
2022/08/16	1	171.50	0	0.00	169.50	1	5,806	0.02%
2022/08/15	2	170.50	1	169.50	171.50	1	5,701	0.02%
2022/08/11	0	0.00	1	167.00	170.50	-1	5,511	-0.02%
2022/08/09	1	172.00	1	168.00	168.00	0	5,347	0.00%
2022/08/08	1	165.00	0	0.00	170.00	1	5,179	0.02%
2022/08/05	1	163.00	3	161.50	162.50	-2	5,029	-0.04%
2022/08/04	1	154.50	0	0.00	159.50	1	4,991	0.02%
2022/08/03	15	167.30	16	167.34	159.50	-1	4,896	-0.02%
2022/08/01	1	162.00	0	0.00	161.50	1	4,579	0.02%
2022/07/29	1	161.00	1	160.50	161.00	0	4,486	0.00%
2022/07/28	1	157.00	0	0.00	159.00	1	4,410	0.02%
2022/07/14	10	158.50	10	157.90	159.50	0	4,223	0.00%
2022/07/13	6	159.92	6	159.00	156.00	0	4,166	0.00%
2022/07/12	3	148.00	3	151.00	153.50	0	4,049	0.00%
2022/07/08	11	148.18	15	146.77	152.50	-4	3,974	-0.10%
2022/07/07	5	133.40	1	137.50	139.00	4	3,924	0.10%
2022/07/06	1	127.50	2	135.00	126.50	-1	3,872	-0.03%
2022/07/05	2	134.50	3	136.17	137.00	-1	3,871	-0.03%
2022/07/04	1	142.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	1	153.00	0	0.00	140.00	1	4,071	0.02%
2022/06/28	4	162.50	4	163.00	162.00	0	4,276	0.00%
2022/06/27	2	165.25	19	162.34	167.50	-17	4,341	-0.39%
2022/06/24	3	156.83	2	158.25	162.00	1	4,401	0.02%
2022/06/23	3	157.83	22	155.80	158.50	-19	4,475	-0.42%
2022/06/22	33	162.14	1	171.50	157.50	32	4,737	0.68%
2022/06/21	10	170.80	8	173.56	174.50	2	4,993	0.04%
2022/06/20	1	175.00	1	173.00	175.00	0	4,977	0.00%
2022/06/17	3	164.00	4	168.88	174.00	-1	4,936	-0.02%
2022/06/16	5	173.50	0	0.00	169.00	5	4,982	0.10%
2022/06/15	5	175.90	0	0.00	169.50	5	5,024	0.10%
2022/06/14	3	171.83	11	172.14	173.00	-8	4,864	-0.16%
2022/06/08	5	168.40	0	0.00	168.00	5	4,627	0.11%
2022/06/07	3	157.50	4	162.50	168.00	-1	4,564	-0.02%
2022/06/06	0	0.00	2	158.25	157.50	-2	4,476	-0.04%
2022/06/02	0	0.00	1	156.50	156.00	-1	4,511	-0.02%
2022/06/01	2	158.25	1	155.00	156.50	1	4,580	0.02%
2022/05/31	0	0.00	3.1	159.39	158.00	-3.1	4,717	-0.07%
2022/05/30	34	153.09	33	157.58	157.50	1	4,666	0.02%
2022/05/27	1	146.00	2	148.50	150.50	-1	4,616	-0.02%
2022/05/26	0	0.00	3	142.83	143.50	-3	4,578	-0.07%
2022/05/25	3	141.00	34	140.50	140.50	-31	4,592	-0.68%
2022/05/24	38	138.71	0	0.00	138.00	38	4,635	0.82%
2022/05/23	0	0.00	1	145.50	142.50	-1	4,598	-0.02%
2022/05/20	1	143.00	4	144.00	142.50	-3	4,629	-0.06%
2022/05/17	2	137.00	2	137.75	139.50	0	4,660	0.00%
2022/05/16	4	136.38	1	137.50	137.50	3	4,696	0.06%
2022/05/13	2	135.00	0	0.00	134.50	2	4,725	0.04%
2022/05/12	0	0.00	24	137.79	130.50	-24	4,779	-0.50%
2022/05/11	4	136.25	2	138.00	135.00	2	4,842	0.04%
2022/05/10	22	135.02	2	140.00	140.00	20	4,924	0.41%
2022/05/09	3	134.00	5	136.40	136.00	-2	5,033	-0.04%
2022/05/06	0	0.00	2	146.00	146.00	-2	5,039	-0.04%
2022/05/05	2	155.75	1	155.50	152.00	1	5,093	0.02%
2022/05/03	2	149.50	0	0.00	149.50	2	5,246	0.04%
2022/04/29	1	150.00	37	150.08	148.50	-36	5,309	-0.68%
2022/04/28	3.1	147.76	0	0.00	145.00	3.1	5,334	0.06%
2022/04/27	34	148.90	3	148.00	155.00	31	5,350	0.58%
2022/04/26	2	156.75	1	158.00	151.50	1	5,405	0.02%
2022/04/25	1	157.00	0	0.00	156.00	1	5,505	0.02%
2022/04/22	3	167.17	3	163.50	161.00	0	5,508	0.00%
2022/04/21	6	167.92	7	167.79	173.50	-1	5,521	-0.02%
2022/04/20	0	0.00	2	169.50	170.50	-2	5,570	-0.04%
2022/04/19	2	172.50	3	172.50	170.50	-1	5,625	-0.02%
2022/04/18	2	169.25	2	167.75	167.00	0	5,661	0.00%
2022/04/15	4	169.63	1	171.50	166.00	3	5,602	0.05%
2022/04/14	0	0.00	1	182.50	182.00	-1	5,580	-0.02%
2022/04/11	1	191.00	0	0.00	184.50	1	5,497	0.02%
2022/04/08	1	194.00	10	193.15	191.50	-9	5,460	-0.16%
2022/04/07	9	186.28	0	0.00	185.50	9	5,316	0.17%
2022/04/01	0	0.00	2	189.50	188.50	-2	5,154	-0.04%
2022/03/31	1	190.00	0	0.00	190.00	1	5,047	0.02%
2022/03/29	2	192.50	1	191.00	192.50	1	4,939	0.02%
2022/03/28	9	191.94	12	193.83	196.00	-3	5,141	-0.06%
2022/03/25	13	196.92	4	194.63	193.00	9	5,235	0.17%
2022/03/24	3	187.33	9	189.89	189.50	-6	5,126	-0.12%
2022/03/23	0	0.00	14	179.82	178.50	-14	5,043	-0.28%
2022/03/22	0	0.00	1	170.00	172.00	-1	5,159	-0.02%
2022/03/21	4	169.25	2	173.00	170.00	2	5,398	0.04%
2022/03/18	17	161.65	1	166.00	166.00	16	5,608	0.29%
2022/03/16	1	146.00	1	146.50	147.00	0	6,157	0.00%
2022/03/08	4	143.50	4	144.75	142.00	0	6,692	0.00%
2022/03/04	10	172.25	10	161.00	161.00	0	6,884	0.00%
2022/03/02	0	0.00	2	158.50	157.00	-2	6,852	-0.03%
2022/03/01	2	161.00	0	0.00	158.00	2	7,028	0.03%
2022/02/25	1	150.50	1	152.50	152.00	0	7,185	0.00%
2022/02/24	0.1	150.00	2	153.50	147.00	-1.9	7,251	-0.03%
2022/02/23	0.1	155.50	0	0.00	158.00	0.1	7,316	0.00%
2022/02/22	0.1	155.00	0	0.00	155.50	0.1	7,547	0.00%
2022/02/17	1	162.00	1	161.00	162.50	0	7,779	0.00%
2022/02/16	1	161.00	1	162.00	160.50	0	7,840	0.00%
2022/02/15	3	161.00	2	162.00	157.50	1	7,863	0.01%
2022/02/14	4.2	161.69	4	160.25	159.00	0.2	7,875	0.00%
2022/02/11	0	0.00	2	160.50	169.50	-2	7,904	-0.03%
2022/02/10	1	168.00	1	168.50	168.00	0	7,850	0.00%
2022/02/09	5	169.60	4	172.88	168.00	1	7,817	0.01%
2022/02/08	3.1	162.47	3	164.17	162.00	0.1	7,739	0.00%
2022/02/07	1	155.00	1	156.50	166.50	0	7,761	0.00%
2022/01/26	1.2	168.08	1	165.50	167.00	0.2	7,763	0.00%
2022/01/25	5.3	170.34	5	171.70	165.00	0.3	8,010	0.00%
2022/01/24	1	173.50	0	0.00	182.00	1	8,091	0.01%
2022/01/21	1	178.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	2	188.50	1	193.50	185.50	1	8,419	0.01%
2022/01/19	9	195.50	9	194.89	196.00	0	8,409	0.00%
2022/01/18	1.3	204.52	1	196.50	196.50	0.3	8,322	0.00%
2022/01/17	1	195.50	1	194.50	194.50	0	8,188	0.00%
2022/01/14	1.2	191.13	2	194.00	195.00	-0.8	8,172	-0.01%
2022/01/13	2.3	190.39	3	182.17	190.00	-0.7	8,114	-0.01%
2022/01/12	1.2	179.38	1	183.00	183.00	0.2	8,051	0.00%
2022/01/11	1.1	189.92	1	196.50	182.50	0.1	8,002	0.00%
2022/01/07	1	189.50	0	0.00	189.50	1	7,931	0.01%
2021/12/27	1	214.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	1	212.00	0	0.00	211.00	1	7,896	0.01%
2021/12/22	1	224.00	1	222.50	220.50	0	7,867	0.00%
2021/12/21	5	219.00	6	212.33	213.00	-1	7,563	-0.01%
2021/12/20	4	217.25	5	213.50	208.00	-1	7,314	-0.01%
2021/12/17	18	215.19	30	213.00	217.50	-12	7,101	-0.17%
2021/12/16	20	213.00	34	212.19	216.00	-14	6,839	-0.20%
2021/12/15	16	191.72	16	194.78	196.50	0	6,588	0.00%
2021/12/14	22	193.70	5	194.60	194.50	17	6,288	0.27%
2021/12/13	33	196.76	15	200.90	204.50	18	5,920	0.30%
2021/12/10	5	182.50	8	186.75	186.00	-3	5,557	-0.05%
2021/12/08	0	0.00	7	176.21	182.50	-7	5,027	-0.14%
2021/12/07	4	166.63	1	166.00	166.00	3	4,775	0.06%
2021/12/06	1	160.50	2	165.75	165.00	-1	4,693	-0.02%
2021/12/03	0	0.00	2	160.75	162.00	-2	4,643	-0.04%
2021/12/02	15	164.93	14	163.11	160.00	1	4,593	0.02%
2021/12/01	2	152.25	7	152.64	160.00	-5	4,451	-0.11%
2021/11/30	3	177.17	0	0.00	168.00	3	4,211	0.07%
2021/11/29	2	170.75	2	170.25	170.00	0	4,107	0.00%
2021/11/25	4	183.75	3	176.33	175.00	1	3,948	0.03%
2021/11/24	2	171.50	4	177.50	183.00	-2	3,734	-0.05%
2021/11/23	3	174.17	1	172.00	166.50	2	3,525	0.06%
2021/11/22	1	176.00	0	0.00	173.00	1	3,419	0.03%
2021/11/19	2	172.00	3	175.33	180.00	-1	3,292	-0.03%
2021/11/18	2	164.75	2	169.25	164.00	0	3,025	0.00%
2021/11/17	3	166.67	3	163.67	171.00	0	2,917	0.00%
2021/11/16	0	0.00	3	177.33	179.00	-3	2,747	-0.11%
2021/11/15	2	171.00	1	172.00	180.00	1	2,678	0.04%
2021/11/11	0	0.00	1	150.00	152.50	-1	2,493	-0.04%
2021/11/10	1	154.50	3	151.33	154.50	-2	2,433	-0.08%
2021/11/09	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2021/11/08	1	152.00	0.1	145.00	150.00	0.9	2,286	0.04%
2021/11/05	0	0.00	2	141.50	144.50	-2	2,213	-0.09%
2021/11/04	4.1	145.18	0	0.00	140.50	4.1	2,155	0.19%
2021/11/03	1	140.00	4	137.50	145.00	-3	2,053	-0.15%
2021/11/02	26	133.17	20	132.28	132.00	6	1,962	0.31%
2021/11/01	2	134.50	0	0.00	136.50	2	1,616	0.12%
2021/10/29	4	120.13	5	121.20	124.50	-1	1,427	-0.07%
2021/10/28	2	113.50	1	113.50	113.50	1	1,172	0.09%
2021/10/18	0	0.00	1	85.30	85.40	-1	770	-0.13%
2021/10/15	1	82.50	1	83.90	85.00	0	750	0.00%
2021/10/14	1	83.00	1	83.30	83.30	0	724	0.00%
2021/10/13	2	81.60	1	82.40	83.00	1	692	0.14%
2021/10/08	2	77.05	2	78.00	77.50	0	604	0.00%
2021/10/04	3	74.67	3	75.60	74.70	0	590	0.00%
2021/09/29	0	0.00	6	78.40	77.50	-6	556	-1.08%
2021/09/28	5	79.22	1	79.20	79.30	4	524	0.76%
2021/09/27	1	78.70	2	78.65	78.10	-1	501	-0.20%
2021/09/23	2	78.40	0	0.00	78.50	2	466	0.43%
2021/09/08	1	70.50	1	71.20	70.80	0	333	0.00%
2021/09/07	2	70.95	2	71.60	71.90	0	330	0.00%
2021/09/02	0	0.00	2	71.20	71.20	-2	321	-0.62%
2021/09/01	2	73.05	0	0.00	74.00	2	309	0.65%
2021/08/24	1	67.00	1	67.20	67.20	0	266	0.00%
2021/08/18	1	66.40	1	66.90	68.30	0	266	0.00%
2021/08/16	2	67.40	2	67.60	67.60	0	265	0.00%
2021/08/13	1	68.60	1	69.20	68.50	0	264	0.00%
2021/08/06	0	0.00	10	72.38	72.70	-10	262	-3.81%
2021/07/30	1	67.50	1	68.10	67.80	0	266	0.00%
2021/07/28	10	69.50	0	0.00	68.50	10	263	3.80%
2021/07/27	0	0.00	3	69.47	72.00	-3	258	-1.16%
2021/07/21	3	68.30	1	68.10	68.10	2	212	0.94%
2021/07/20	2	68.90	1	69.00	69.00	1	214	0.47%
2021/07/09	0	0.00	20	71.90	70.70	-20	243	-8.22%
2021/07/07	2	68.90	2	68.90	68.90	0	234	0.00%
2021/06/21	10	65.30	0	0.00	65.20	10	275	3.62%
2021/05/11	2	67.05	2	67.50	66.80	0	350	0.00%
2021/05/03	11	71.64	2	72.65	71.20	9	354	2.54%
2021/04/26	0	0.00	3	72.70	72.60	-3	459	-0.65%
2021/04/23	1	72.60	1	73.20	72.60	0	464	0.00%
2021/04/22	4	73.95	6	73.20	73.20	-2	461	-0.43%
2021/04/20	0	0.00	1	76.50	76.00	-1	457	-0.22%
2021/04/19	4	76.10	10	76.30	76.00	-6	457	-1.31%
2021/04/16	0	0.00	3	74.00	73.90	-3	452	-0.66%
2021/04/15	1	73.10	0	0.00	73.10	1	453	0.22%
2021/04/14	12	72.06	2	72.70	72.70	10	453	2.20%
2021/04/13	0	0.00	2	74.75	74.00	-2	448	-0.45%
2021/04/12	1	76.30	0	0.00	75.60	1	444	0.23%
2021/04/09	3	75.47	0	0.00	74.90	3	439	0.68%
2021/04/07	0	0.00	1	74.10	75.60	-1	425	-0.23%
2021/03/31	3	73.00	0	0.00	72.80	3	415	0.72%
2021/03/25	2	72.40	1	72.30	72.30	1	407	0.25%
2021/03/23	1	73.30	1	73.30	73.30	0	402	0.00%
2021/03/08	4	74.68	4	73.60	73.60	0	408	0.00%
2021/03/03	2	75.25	2	75.50	75.50	0	405	0.00%
2021/02/04	0	0.00	1	70.50	70.50	-1	357	-0.28%
2021/02/01	3	69.23	3	69.80	69.60	0	359	0.00%
2021/01/27	3	70.47	3	71.27	70.80	0	353	0.00%
2021/01/26	2	71.10	2	70.90	70.90	0	346	0.00%
2021/01/25	2	70.85	2	71.70	71.70	0	343	0.00%
2021/01/22	1	71.00	1	71.80	71.80	0	337	0.00%
2021/01/21	1	73.00	0	0.00	72.50	1	332	0.30%
2021/01/19	0	0.00	3	79.60	80.90	-3	266	-1.12%
2021/01/15	3	71.63	3	71.20	71.20	0	217	0.00%
2021/01/14	1	72.20	1	72.50	72.50	0	215	0.00%
2021/01/11	0	0.00	2	72.65	74.10	-2	207	-0.97%
2021/01/08	3	71.30	1	71.30	71.30	2	201	0.99%
2021/01/06	2	72.30	2	72.00	72.00	0	199	0.00%
2020/12/30	2	71.00	2	71.40	71.30	0	191	0.00%
2020/12/28	1	71.60	1	71.50	71.50	0	189	0.00%
2020/12/21	1	72.00	1	72.40	72.50	0	193	0.00%
2020/12/15	2	72.20	2	71.60	71.60	0	197	0.00%
2020/12/11	2	73.35	2	73.10	73.10	0	195	0.00%
2020/12/10	1	74.10	1	74.20	74.20	0	194	0.00%
2020/12/09	2	74.90	2	75.00	75.00	0	193	0.00%
2020/12/08	2	75.40	2	75.90	75.50	0	198	0.00%
2020/12/04	0	0.00	40	75.88	76.20	-40	193	-20.62%
2020/12/02	0	0.00	0.1	74.20	73.90	-0.1	186	-0.03%
2020/11/20	0	0.00	2	73.15	73.50	-2	195	-1.02%
2020/11/19	1	71.50	1	72.00	72.00	0	191	0.00%
2020/11/18	0	0.00	1	71.60	72.00	-1	192	-0.52%
2020/11/12	1	70.60	0	0.00	70.50	1	206	0.49%
2020/11/11	0	0.00	1	71.20	71.20	-1	207	-0.48%
2020/11/06	0	0.00	1	69.80	69.80	-1	210	-0.48%
2020/11/02	2	67.35	2	67.10	67.10	0	220	0.00%
2020/10/30	2	68.45	2	67.90	67.90	0	222	0.00%
2020/10/29	0	0.00	1	69.20	69.20	-1	227	-0.44%
2020/10/28	12	68.64	0	0.00	68.60	12	234	5.11%
2020/10/21	1	70.50	0	0.00	70.50	1	272	0.37%
2020/10/20	1	71.10	0	0.00	71.10	1	276	0.36%
2020/10/16	1	72.10	0	0.00	71.50	1	285	0.35%
2020/10/15	0	0.00	2	72.40	72.60	-2	286	-0.70%
2020/10/12	2	70.85	0	0.00	70.00	2	304	0.66%
2020/09/30	0	0.00	3	72.30	72.30	-3	358	-0.84%
2020/09/25	3	70.07	0	0.00	69.50	3	420	0.71%
2020/09/24	1	70.70	1	70.80	70.80	0	439	0.00%
2020/09/22	1	71.60	1	72.10	72.80	0	454	0.00%
2020/09/21	3	73.33	3	73.70	73.10	0	462	0.00%
2020/09/18	0	0.00	3	74.20	74.20	-3	479	-0.63%
2020/09/17	1	74.00	1	74.10	74.10	0	506	0.00%
2020/09/16	0	0.00	1	74.60	74.60	-1	587	-0.17%
2020/09/11	32	72.21	2	72.40	72.40	30	613	4.89%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/08	3	75.00	0	0.00	74.80	3	613	0.49%
2020/09/03	0	0.00	3	79.90	79.10	-3	628	-0.48%
2020/09/02	3	80.00	3	79.63	80.50	0	631	0.00%
2020/08/31	1	77.40	0	0.00	77.50	1	652	0.15%
2020/08/27	1	77.20	2	77.40	77.40	-1	661	-0.15%
2020/08/20	4	75.80	2	73.90	73.90	2	679	0.29%
2020/08/19	2	77.90	0	0.00	77.60	2	669	0.30%
2020/08/18	0	0.00	0.3	79.20	78.80	-0.3	669	-0.04%
2020/08/06	0	0.00	1	83.70	82.80	-1	675	-0.15%
2020/08/04	3	84.10	0	0.00	83.50	3	684	0.44%
2020/07/30	1	80.40	0	0.00	80.30	1	677	0.15%
2020/07/27	10	75.44	10	75.50	74.00	0	673	0.00%
2020/07/21	0	0.00	2	81.15	81.30	-2	688	-0.29%
2020/07/17	2	80.30	0	0.00	79.00	2	691	0.29%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/07	3	93.00	3	90.60	89.00	0	662	0.00%
2020/07/03	0	0.00	2	89.55	89.40	-2	628	-0.32%
2020/06/29	1	86.20	0	0.00	85.10	1	596	0.17%
2020/06/24	1	88.50	0	0.00	88.50	1	579	0.17%
2020/06/22	1	81.20	1	83.00	84.10	0	483	0.00%
2020/06/05	0.3	80.00	0	0.00	80.00	0.3	523	0.06%
2020/05/28	0	0.00	6	76.40	75.60	-6	522	-1.15%
2020/05/22	1	72.70	0	0.00	72.70	1	537	0.19%
2020/05/15	1	72.60	0	0.00	72.70	1	545	0.18%
2020/05/14	5	74.70	0	0.00	74.00	5	543	0.92%
2020/05/08	0	0.00	1	75.70	75.40	-1	547	-0.18%
2020/04/29	1	73.40	0	0.00	74.20	1	587	0.17%
2020/04/07	0	0.00	11	69.31	69.40	-11	586	-1.88%
2020/03/26	0	0.00	1	64.50	66.00	-1	671	-0.15%
2020/03/25	0	0.00	9	66.47	66.00	-9	670	-1.34%
2020/03/24	1	63.50	1	63.50	63.40	0	663	0.00%
2020/03/23	9	58.90	0	0.00	61.20	9	660	1.36%
2020/03/20	5	59.50	0	0.00	59.50	5	659	0.76%
2020/03/18	6	62.20	0	0.00	60.10	6	639	0.94%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/03/09	0	0.00	1	78.50	78.30	-1	615	-0.16%
2020/03/05	1	82.60	0	0.00	82.30	1	616	0.16%
2020/02/10	0	0.00	2	76.60	79.10	-2	699	-0.29%
2020/01/10	1	89.10	1	89.00	89.00	0	812	0.00%
2019/12/26	0	0.00	0.1	95.50	95.40	-0.1	966	-0.01%
2019/12/25	0	0.00	1	96.10	96.30	-1	963	-0.10%
2019/12/23	3	90.83	3	90.00	90.00	0	935	0.00%
2019/12/20	1	92.00	1	91.90	91.90	0	944	0.00%
2019/12/17	1	91.30	1	92.00	92.10	0	981	0.00%
2019/12/06	0	0.00	1	93.20	92.20	-1	1,116	-0.09%
2019/12/04	1	89.80	0	0.00	89.80	1	1,139	0.09%
2019/11/25	1	91.40	1	90.80	90.80	0	1,460	0.00%
2019/11/12	1	88.10	1	88.50	88.50	0	1,976	0.00%
2019/11/11	1	88.20	1	87.80	88.90	0	1,999	0.00%
2019/11/05	1	94.60	1	94.80	94.80	0	2,159	0.00%
2019/10/29	0	0.00	1	97.70	95.80	-1	2,639	-0.04%
2019/10/28	1	98.20	0	0.00	97.70	1	2,690	0.04%
2019/10/21	0	0.00	1	93.90	94.60	-1	3,158	-0.03%
2019/10/04	1	99.50	1	100.50	100.50	0	3,105	0.00%
2019/09/27	0	0.00	0.2	101.00	101.00	-0.2	3,132	-0.01%
2019/09/19	0	0.00	1	100.50	101.00	-1	3,158	-0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0	100.00	2	100.00	100.00	-2	3,165	-0.06%
2019/09/10	1	103.50	1	103.50	103.50	0	3,196	0.00%
2019/09/09	0	0.00	2	109.50	110.00	-2	3,149	-0.06%
2019/09/05	1	112.00	0	0.00	111.00	1	3,112	0.03%
2019/09/04	1	109.00	1	110.00	110.00	0	3,082	0.00%
2019/09/03	6	112.67	2	112.50	109.00	4	3,074	0.13%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	0	0.00	2	112.75	111.50	-2	2,792	-0.07%
2019/08/22	1	109.00	1	109.00	108.00	0	2,653	0.00%
2019/08/21	0	0.00	1	107.00	107.50	-1	2,613	-0.04%
2019/08/20	2	109.00	1	110.50	107.50	1	2,574	0.04%
2019/08/14	1	100.50	0	0.00	101.00	1	2,476	0.04%
2019/08/07	1	107.00	0	0.00	105.50	1	2,604	0.04%
2019/08/02	1	112.00	0	0.00	113.50	1	2,685	0.04%
2019/08/01	4	112.13	6	112.17	114.00	-2	2,652	-0.08%
2019/07/31	4	104.38	2	104.25	104.00	2	2,468	0.08%
2019/07/30	0	0.00	1	104.00	103.00	-1	2,459	-0.04%
2019/07/29	1	108.50	1	109.50	106.50	0	2,467	0.00%
2019/07/26	7	110.71	3	111.67	111.50	4	2,484	0.16%
2019/07/25	1	105.50	3	109.17	110.50	-2	2,336	-0.09%
2019/07/19	0	0.00	1	94.80	94.50	-1	2,280	-0.04%
2019/07/16	1	95.60	0	0.00	94.40	1	2,644	0.04%
2019/07/11	1	92.70	0	0.00	92.80	1	2,858	0.03%
2019/07/04	1	95.70	0	0.00	94.70	1	3,007	0.03%
2019/07/01	2	96.10	9	96.10	96.10	-7	3,073	-0.23%
2019/06/28	3	91.77	1	91.50	91.50	2	3,029	0.07%
2019/06/27	2	93.60	0	0.00	92.60	2	3,035	0.07%
2019/06/26	1	91.80	0	0.00	91.80	1	3,035	0.03%
2019/06/25	1	91.60	0	0.00	91.80	1	3,033	0.03%
2019/06/21	6	95.25	2	95.20	94.00	4	3,014	0.13%
2019/06/17	0	0.00	2	92.50	93.20	-2	2,940	-0.07%
2019/06/12	2	94.90	1	94.70	94.70	1	2,958	0.03%
2019/06/11	0	0.00	1	94.30	94.40	-1	2,967	-0.03%
2019/06/10	1	94.20	0	0.00	95.00	1	2,989	0.03%
2019/06/04	1	91.20	1	91.80	90.70	0	2,991	0.00%
2019/06/03	1	91.30	0	0.00	90.50	1	3,002	0.03%
2019/05/31	2	92.90	0	0.00	93.00	2	3,005	0.07%
2019/05/30	1	92.80	0	0.00	93.00	1	3,008	0.03%
2019/05/29	1	91.10	1	91.20	90.70	0	3,002	0.00%
2019/05/28	0	0.00	1	91.10	91.50	-1	3,010	-0.03%
2019/05/27	2	87.20	8	88.20	90.80	-6	3,003	-0.20%
2019/05/24	2	89.95	1	89.70	89.00	1	3,004	0.03%
2019/05/23	9	87.29	6	87.75	88.70	3	3,011	0.10%
2019/05/22	6	92.27	6	91.60	90.70	0	2,998	0.00%
2019/05/21	9	90.08	13	90.07	91.60	-4	3,000	-0.13%
2019/05/20	17	92.16	18	92.73	91.50	-1	3,022	-0.03%
2019/05/17	16	92.04	16	92.80	94.10	0	2,990	0.00%
2019/05/16	6	96.33	8	97.33	92.00	-2	2,916	-0.07%
2019/05/15	12	102.46	12	100.13	100.00	0	2,776	0.00%
2019/05/14	2	103.50	2	101.50	102.00	0	2,728	0.00%
2019/05/13	4	104.38	1	104.50	106.00	3	2,648	0.11%
2019/05/10	4	101.25	5	100.36	102.50	-1	2,571	-0.04%
2019/05/09	2	104.00	0	0.00	101.00	2	2,521	0.08%
2019/05/06	0	0.00	1	100.00	99.20	-1	2,340	-0.04%
2019/05/03	0	0.00	2	105.50	104.50	-2	2,271	-0.09%
2019/05/02	0	0.00	1	101.00	101.50	-1	2,185	-0.05%
2019/04/30	2	98.00	2	99.00	100.50	0	2,155	0.00%
2019/04/29	2	100.00	2	98.90	99.40	0	2,095	0.00%
2019/04/25	2	103.00	1	107.00	104.00	1	1,984	0.05%
2019/04/24	0	0.00	6	103.50	103.50	-6	1,889	-0.32%
2019/04/23	6	102.67	0	0.00	103.00	6	1,773	0.34%
2019/04/22	1	102.00	0	0.00	105.00	1	1,642	0.06%
2019/04/19	1	97.80	0	0.00	95.60	1	1,505	0.07%
2019/04/18	1	93.50	0	0.00	90.10	1	1,385	0.07%
2019/04/17	1	92.20	1	90.00	90.00	0	1,309	0.00%
2019/04/15	1	85.40	0	0.00	86.60	1	1,155	0.09%
2019/04/01	0	0.00	1	83.30	82.30	-1	943	-0.11%
2019/03/13	1	82.00	0	0.00	82.30	1	973	0.10%
2019/03/07	4	79.70	4	79.30	79.30	0	981	0.00%
2019/03/06	1	79.50	2	80.75	81.30	-1	991	-0.10%
2019/02/27	4	81.00	4	80.30	80.30	0	1,010	0.00%
2019/02/22	4	82.93	3	82.10	82.10	1	1,049	0.10%
2019/02/21	2	82.85	2	83.80	84.00	0	1,037	0.00%
2019/02/15	1	79.10	1	79.60	79.60	0	900	0.00%
2019/02/14	1	79.60	1	79.70	79.70	0	887	0.00%
2019/01/23	1	77.50	2	77.70	77.50	-1	818	-0.12%
2019/01/21	2	78.60	2	77.80	77.80	0	810	0.00%
2019/01/18	1	79.00	1	79.30	79.30	0	817	0.00%
2019/01/17	3	79.40	2	80.00	80.20	1	813	0.12%
2019/01/11	0	0.00	4	76.30	76.20	-4	772	-0.52%
2019/01/10	3	76.30	3	76.37	76.00	0	776	0.00%
2019/01/09	1	77.00	1	77.10	77.10	0	769	0.00%
2019/01/04	3	74.90	3	75.20	75.20	0	759	0.00%
2018/12/26	5	75.68	6	74.80	74.80	-1	770	-0.13%
2018/12/18	1	75.60	1	76.10	76.10	0	759	0.00%
2018/12/17	3	79.10	3	78.70	78.70	0	742	0.00%
2018/12/14	1	78.90	1	79.40	80.00	0	736	0.00%
2018/12/10	2	77.30	0	0.00	77.30	2	671	0.30%
2018/11/30	0	0.00	30	77.30	78.70	-30	555	-5.40%
2018/11/23	3	76.60	0	0.00	74.50	3	446	0.67%
2018/11/21	0	0.00	2	73.50	73.50	-2	383	-0.52%
2018/11/20	1	72.70	1	72.70	72.30	0	357	0.00%
2018/11/14	2	71.00	0	0.00	70.80	2	345	0.58%
2018/11/09	0	0.00	5	70.90	70.80	-5	354	-1.41%
2018/11/07	1	68.20	0	0.00	68.20	1	347	0.29%
2018/11/06	4	68.15	0	0.00	67.80	4	367	1.09%
2018/11/05	3	68.47	3	68.30	68.30	0	378	0.00%
2018/11/01	10	70.17	0	0.00	69.20	10	375	2.66%
2018/10/31	5	68.52	5	68.80	68.80	0	371	0.00%
2018/10/24	5	73.00	0	0.00	72.80	5	374	1.34%
2018/10/16	0	0.00	1	71.50	72.00	-1	404	-0.25%
2018/10/12	1	71.00	0	0.00	70.70	1	482	0.21%
2018/10/03	15	74.83	0	0.00	74.50	15	740	2.03%
2018/09/25	0	0.00	30	71.30	72.00	-30	734	-4.09%
2018/09/07	2	69.25	2	70.00	70.50	0	782	0.00%
2018/09/06	2	70.60	2	70.50	70.50	0	782	0.00%
2018/08/27	10	69.00	0	0.00	69.20	10	878	1.14%
2018/08/21	2	68.60	2	69.50	68.90	0	903	0.00%
2018/08/17	21	70.21	1	69.10	69.10	20	902	2.22%
2018/08/16	0	0.00	1	69.50	69.50	-1	896	-0.11%
2018/08/13	8	67.63	7	67.61	68.00	1	881	0.11%
2018/08/08	2	73.80	2	74.25	74.20	0	853	0.00%
2018/08/07	1	74.10	1	74.30	74.30	0	850	0.00%
2018/08/02	2	74.60	2	74.10	74.10	0	839	0.00%
2018/07/25	1	75.50	1	75.90	75.90	0	807	0.00%
2018/07/16	1	82.90	1	83.60	84.10	0	602	0.00%
2018/07/02	0	0.00	1	80.60	78.10	-1	404	-0.25%
2018/06/27	1	77.30	0	0.00	77.50	1	379	0.26%
2018/06/20	5	74.44	5	75.14	74.70	0	358	0.00%
2018/05/29	0	0.00	2	70.50	70.50	-2	203	-0.98%
2018/05/15	1	63.90	1	64.00	64.00	0	251	0.00%
2018/05/11	1	64.70	1	64.70	64.70	0	268	0.00%
2018/05/07	0	0.00	1	64.40	65.20	-1	273	-0.37%
2018/04/30	5	60.00	2	60.35	60.50	3	271	1.10%
2018/04/27	0	0.00	3	61.30	60.70	-3	265	-1.13%
2018/04/26	3	60.43	0	0.00	60.00	3	269	1.12%
2018/04/23	2	65.25	2	65.00	65.00	0	252	0.00%
2018/04/19	1	68.00	1	68.60	68.60	0	249	0.00%
2018/04/17	4	68.30	4	68.33	68.20	0	255	0.00%
2018/04/09	1	70.00	1	70.00	70.00	0	285	0.00%
2018/04/03	2	70.95	2	71.30	71.10	0	296	0.00%
2018/03/29	1	71.40	1	71.30	71.30	0	313	0.00%
2018/03/28	0	0.00	1	72.30	72.30	-1	319	-0.31%
2018/03/26	1	71.10	0	0.00	71.00	1	321	0.31%
2018/03/22	2	73.00	2	73.40	73.50	0	322	0.00%
2018/03/13	0	0.00	1	72.90	72.30	-1	350	-0.29%
2018/02/26	4	74.38	4	73.90	73.90	0	390	0.00%
2018/02/23	4	76.33	4	75.50	75.50	0	381	0.00%
2018/01/10	2	72.45	2	73.55	73.40	0	452	0.00%