力旺 (3529)-凱基-頭份券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	1985.00	0	0.00	1975.00	0.1	638	0.02%
2024/04/19	0.1	2228.64	0	0.00	2190.00	0.1	624	0.02%
2024/04/16	0.1	2310.00	0	0.00	2305.00	0.1	607	0.01%
2024/04/10	0.1	2335.00	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	0.1	2387.00	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	0	0.00	0	2550.00	2535.00	0	582	0.00%
2024/03/27	0	2480.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2500.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0.1	2525.00	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	0.1	2591.88	0	0.00	2545.00	0.1	572	0.01%
2024/03/13	0.1	2662.69	0	0.00	2625.00	0.1	567	0.02%
2024/03/12	0.1	2677.50	0	0.00	2680.00	0.1	563	0.02%
2024/03/11	0.1	2715.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/08	0.1	2740.91	0	0.00	2750.00	0.1	554	0.02%
2024/02/26	0.1	2725.00	0	0.00	2730.00	0.1	540	0.01%
2024/01/31	0	0.00	0	2795.00	2800.00	0	536	-0.01%
2024/01/17	0	2520.00	0	0.00	2550.00	0	551	0.01%
2023/09/13	0	0.00	0.6	2000.00	2060.00	-0.6	458	-0.13%
2023/08/24	0	0.00	0	1810.00	1795.00	0	511	0.00%
2023/08/23	0.1	1719.29	0	0.00	1710.00	0.1	514	0.01%
2023/08/22	0	1750.00	0	0.00	1740.00	0	521	0.01%
2023/08/04	0.1	1705.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	0.1	1788.57	0	0.00	1745.00	0.1	506	0.01%
2023/08/01	0.1	1839.00	0	0.00	1835.00	0.1	504	0.01%
2023/07/31	0.1	1850.00	0	0.00	1855.00	0.1	504	0.01%
2023/07/26	0.1	1900.00	0	0.00	1870.00	0.1	507	0.01%
2023/07/25	0.1	1932.86	0	0.00	1900.00	0.1	510	0.01%
2023/07/24	0	1975.00	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	2015.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2035.00	0	0.00	2080.00	0	516	0.01%
2023/07/19	0.1	2105.71	0	0.00	2050.00	0.1	516	0.01%
2023/06/07	0	0.00	0	2000.00	1985.00	0	566	-0.01%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.01%
2023/04/11	0	0.00	0	1995.00	2035.00	0	711	-0.01%
2023/04/06	0	1850.00	0	0.00	1840.00	0	731	0.00%
2023/03/29	0	1845.00	0	0.00	1860.00	0	744	0.00%
2023/03/27	0	0.00	1	2000.00	2015.00	-1	745	-0.13%
2023/03/24	1	1975.00	0	0.00	1960.00	1	751	0.13%
2023/03/21	0	0.00	1	2035.00	1950.00	-1	761	-0.13%
2023/03/03	0	0.00	0	2005.00	1975.00	0	796	0.00%
2023/01/06	1	1435.00	1	1425.00	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	0.1	1420.00	1405.00	-0.1	1,199	-0.01%
2022/12/28	0.1	1240.00	0	0.00	1275.00	0.1	1,279	0.01%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/05	0	0.00	1	1525.00	1480.00	-1	1,465	-0.07%
2022/12/01	1	1550.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/28	0	0.00	1	1490.00	1485.00	-1	1,495	-0.07%
2022/11/25	1	1550.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1510.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/21	1	1550.00	1	1530.00	1505.00	0	1,528	0.00%
2022/11/17	0	0.00	1	1545.00	1540.00	-1	1,534	-0.07%
2022/11/16	1	1490.00	0	0.00	1530.00	1	1,524	0.07%
2022/11/11	0	0.00	0.5	1390.00	1400.00	-0.5	1,508	-0.03%
2022/11/09	0	0.00	1	1205.00	1255.00	-1	1,500	-0.07%
2022/11/08	2	1180.00	2.3	1217.78	1175.00	-0.3	1,505	-0.02%
2022/10/28	1	1085.00	1	1075.00	1125.00	0	1,506	0.00%
2022/10/25	1	965.00	1	969.00	968.00	0	1,490	0.00%
2022/10/24	1	1040.00	1	1035.00	1010.00	0	1,478	0.00%
2022/10/20	0	1005.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/17	0	996.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	1	1055.00	2	1060.00	1055.00	-1	1,470	-0.07%
2022/10/13	0	990.00	0	0.00	992.00	0	1,466	0.00%
2022/10/12	2	1034.95	2	1020.00	1015.00	0	1,464	0.00%
2022/10/11	2	1157.50	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	0	0.00	1	1275.00	1240.00	-1	1,463	-0.07%
2022/10/06	2	1255.00	2	1280.00	1310.00	0	1,469	0.00%
2022/10/05	1	1255.00	0	0.00	1240.00	1	1,471	0.07%
2022/09/28	1	1090.00	1	1055.00	1090.00	0	1,456	0.00%
2022/09/15	1	1400.00	2	1345.00	1335.00	-1	1,404	-0.07%
2022/09/14	1	1375.00	1	1385.00	1390.00	0	1,404	0.00%
2022/09/13	2	1415.00	1	1400.00	1400.00	1	1,401	0.07%
2022/09/08	1	1320.00	1	1345.00	1375.00	0	1,394	0.00%
2022/09/06	1	1305.00	1	1305.00	1300.00	0	1,375	0.00%
2022/09/05	1	1290.00	1	1305.00	1330.00	0	1,376	0.00%
2022/09/02	1	1355.00	1	1375.00	1325.00	0	1,374	0.00%
2022/09/01	1	1355.00	1	1375.00	1365.00	0	1,365	0.00%
2022/08/30	2	1422.50	2	1395.00	1385.00	0	1,349	0.00%
2022/08/26	2	1467.50	2	1437.50	1410.00	0	1,314	0.00%
2022/08/24	1	1405.00	1	1420.00	1380.00	0	1,303	0.00%
2022/08/16	1	1380.00	1	1370.00	1360.00	0	1,263	0.00%
2022/08/15	1	1335.00	1	1400.00	1390.00	0	1,262	0.00%
2022/08/12	2	1232.50	2	1267.50	1315.00	0	1,245	0.00%
2022/08/04	1	1120.00	1	1075.00	1125.00	0	1,246	0.00%
2022/07/28	1	1230.00	1	1150.00	1150.00	0	1,230	0.00%
2022/07/22	2	1185.00	2	1155.00	1165.00	0	1,236	0.00%
2022/07/19	1	1125.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	1	1060.00	1	1080.00	1130.00	0	1,237	0.00%
2022/07/15	1	1050.00	1	1045.00	1030.00	0	1,219	0.00%
2022/07/13	3	931.00	3	927.33	936.00	0	1,185	0.00%
2022/07/12	1	899.00	1	907.00	899.00	0	1,167	0.00%
2022/07/06	0.1	986.00	0	0.00	924.00	0.1	1,104	0.00%
2022/07/05	1	956.00	1	998.00	975.00	0	1,090	0.00%
2022/07/04	1	1000.00	1	975.00	975.00	0	1,080	0.00%
2022/06/29	1	1194.80	1	1185.00	1160.00	0	1,040	0.00%
2022/06/28	1	1300.00	1	1195.00	1195.00	0	1,035	0.00%
2022/06/23	0	0.00	1	1115.00	1125.00	-1	1,030	-0.10%
2022/06/22	0	1182.50	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	2	1247.50	1	1240.00	1270.00	1	1,002	0.10%
2022/06/17	0	1230.00	1	1220.00	1225.00	-1	989	-0.10%
2022/06/15	0	1300.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	1	1350.00	0	0.00	1315.00	1	996	0.10%
2022/06/06	1	1560.00	1	1575.00	1535.00	0	996	0.00%
2022/06/01	1	1545.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/30	1	1505.00	1	1515.00	1515.00	0	989	0.00%
2022/05/25	2	1382.50	2	1390.00	1390.00	0	998	0.00%
2022/05/23	1	1460.00	1	1440.00	1440.00	0	984	0.00%
2022/05/20	1	1410.00	1	1420.00	1430.00	0	976	0.00%
2022/05/18	0	0.00	1	1420.00	1410.00	-1	964	-0.10%
2022/05/16	1	1395.00	0	0.00	1315.00	1	950	0.11%
2022/05/12	1	1210.00	2	1292.50	1265.00	-1	925	-0.11%
2022/05/06	1	1244.22	1	1240.00	1200.00	0	911	0.00%
2022/05/05	1	1335.00	1	1360.00	1330.00	0	907	0.00%
2022/05/04	1	1280.00	1	1275.00	1275.00	0	899	0.00%
2022/05/03	1	1290.00	1	1325.00	1325.00	0	898	0.00%
2022/04/29	1	1260.00	1	1285.00	1285.00	0	892	0.00%
2022/04/28	1	1140.00	1	1205.00	1205.00	0	872	0.00%
2022/04/26	0	0.00	0.1	1100.00	1105.00	-0.1	832	-0.01%
2022/04/25	0	1140.00	0	1125.00	1125.00	0	811	0.00%
2022/04/22	0.1	1272.00	0	0.00	1245.00	0.1	800	0.01%
2022/04/15	1	1434.41	2	1380.00	1380.00	-1	809	-0.12%
2022/04/14	1	1495.00	0	0.00	1460.00	1	811	0.12%
2022/04/13	1	1490.00	1	1450.00	1450.00	0	817	0.00%
2022/04/12	0	1435.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1515.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1570.29	0	0.00	1570.00	1	806	0.13%
2022/04/07	0	1690.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	1	1770.00	1	1760.00	1760.00	0	798	0.00%
2022/03/31	1	1860.00	1	1850.00	1850.00	0	793	0.00%
2022/03/18	1	1690.00	1	1710.00	1710.00	0	813	0.00%
2022/03/16	0	1585.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	1641.67	0	0.00	1615.00	0	777	0.00%
2022/03/10	1	1875.00	1	1890.00	1895.00	0	768	0.00%
2022/03/09	1	1760.00	1	1780.00	1780.00	0	767	0.00%
2022/03/08	0	1745.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	1	1800.00	1	1815.00	1800.00	0	766	0.00%
2022/03/03	1	1978.27	1	1930.00	1930.00	0	865	0.00%
2022/03/01	0	1870.00	0	0.00	1930.00	0	872	0.00%
2022/02/25	1	1770.00	1	1810.00	1845.00	0	877	0.00%
2022/02/24	1	1730.00	1	1680.00	1680.00	0	869	0.00%
2022/02/22	0	1740.00	0	0.00	1740.00	0	861	0.00%
2022/01/25	0	1605.00	0	0.00	1560.00	0	807	0.00%
2022/01/14	0	1780.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	0	1795.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	0	1910.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	1	1969.90	0	0.00	1940.00	1	836	0.12%
2021/12/22	0	0.00	1	2095.00	2150.00	-1	923	-0.11%
2021/12/20	0	1915.00	0	0.00	1890.00	0	918	0.00%
2021/12/15	0	1920.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	0.1	1955.00	0	0.00	1910.00	0.1	941	0.01%
2021/12/10	0.1	1952.50	0	0.00	1940.00	0.1	947	0.01%
2021/12/07	1.1	1969.40	0	0.00	1965.00	1.1	976	0.11%
2021/10/08	1	2120.00	1	2185.00	2170.00	0	755	0.00%
2021/08/30	0	0.00	1	1530.00	1595.00	-1	690	-0.14%
2021/08/25	1	1320.00	1	1335.00	1330.00	0	651	0.00%
2021/08/05	1	1420.00	1	1380.00	1400.00	0	748	0.00%
2021/08/02	1	1365.00	1	1345.00	1350.00	0	768	0.00%
2021/07/29	1	1285.00	1	1295.00	1285.00	0	787	0.00%
2021/07/23	2	1320.00	2	1320.00	1310.00	0	854	0.00%
2021/07/22	1	1310.00	1	1320.00	1340.00	0	887	0.00%
2021/07/20	1	1405.00	0	0.00	1335.00	1	902	0.11%
2021/07/16	0	0.00	1	1520.00	1430.00	-1	919	-0.11%
2021/07/14	1	1460.00	0	0.00	1445.00	1	920	0.11%
2021/07/09	1	1450.00	1	1360.00	1370.00	0	965	0.00%
2021/07/08	1	1370.00	1	1410.00	1430.00	0	992	0.00%
2021/07/02	0	0.00	1	1345.00	1365.00	-1	1,032	-0.10%
2021/07/01	1	1295.00	0	0.00	1310.00	1	1,033	0.10%
2021/06/03	0	0.00	1	988.00	987.00	-1	1,097	-0.09%
2021/05/31	1	960.00	1	942.00	942.00	0	1,116	0.00%
2021/05/28	1	962.00	0	0.00	938.00	1	1,129	0.09%
2021/05/25	0	0.00	1	963.00	930.00	-1	1,149	-0.09%
2021/05/21	1	856.00	1	871.00	907.00	0	1,144	0.00%
2021/05/20	1	854.00	1	828.00	825.00	0	1,151	0.00%
2021/05/18	1	848.00	3	879.33	866.00	-2	1,209	-0.17%
2021/05/14	2	873.00	1	883.00	851.00	1	1,220	0.08%
2021/05/13	2	884.00	0	0.00	862.00	2	1,229	0.16%
2021/05/07	1	998.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/04	0	0.00	1	1025.00	1025.00	-1	1,351	-0.07%
2021/04/27	0	0.00	3	891.67	916.00	-3	1,385	-0.22%
2021/04/22	1	820.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	2	841.00	1	837.00	841.00	1	1,389	0.07%
2021/04/20	1	849.00	1	851.00	852.00	0	1,414	0.00%
2021/04/19	1	825.00	1	867.00	849.00	0	1,432	0.00%
2021/04/15	0	0.00	2	850.00	873.00	-2	1,433	-0.14%
2021/04/14	1	808.00	1	796.00	833.00	0	1,431	0.00%
2021/04/13	1	780.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	1	815.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	870.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	1	905.00	1	898.00	898.00	0	1,428	0.00%
2021/04/01	0	0.00	1	915.00	880.00	-1	1,452	-0.07%
2021/03/31	0	0.00	1	895.00	883.00	-1	1,436	-0.07%
2021/03/30	1	884.00	1	868.00	868.00	0	1,426	0.00%
2021/03/29	1	878.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	1	852.00	1	867.00	878.00	0	1,435	0.00%
2021/03/23	0	0.00	1	860.00	848.00	-1	1,427	-0.07%
2021/03/22	1	825.00	0	0.00	831.00	1	1,449	0.07%
2021/03/12	2	828.50	2	804.00	802.00	0	1,694	0.00%
2021/03/08	1	817.00	2	825.00	789.00	-1	1,661	-0.06%
2021/03/03	2	784.50	1	788.00	805.00	1	1,650	0.06%
2021/02/26	1	814.00	0	0.00	815.00	1	1,652	0.06%
2021/02/25	0	0.00	1	885.00	840.00	-1	1,679	-0.06%
2021/02/22	1	870.00	0	0.00	869.00	1	1,731	0.06%
2021/02/03	4	794.25	5	752.40	750.00	-1	1,683	-0.06%
2021/01/26	0	0.00	1	688.00	671.00	-1	1,721	-0.06%
2021/01/25	2	744.50	0	0.00	702.00	2	1,727	0.12%
2021/01/22	1	713.00	2	753.50	753.00	-1	1,731	-0.06%
2021/01/21	1	676.00	1	688.00	699.00	0	1,721	0.00%
2021/01/13	0	0.00	1	677.00	667.00	-1	1,863	-0.05%
2021/01/07	1	627.00	1	637.00	637.00	0	1,842	0.00%
2021/01/06	0	0.00	2	639.00	610.00	-2	1,848	-0.11%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/25	1	603.00	1	589.00	589.00	0	1,864	0.00%
2020/12/17	1	617.00	0	0.00	627.00	1	1,878	0.05%
2020/12/16	1	636.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	3	651.00	2	617.00	627.00	1	1,843	0.05%
2020/12/11	1	712.00	0	0.00	706.00	1	1,834	0.05%
2020/12/10	1	657.00	2	679.50	711.00	-1	1,769	-0.06%
2020/12/09	0	0.00	1	634.00	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	2	607.00	620.00	-2	1,653	-0.12%
2020/12/04	1	577.00	0	0.00	582.00	1	1,627	0.06%
2020/12/02	0	0.00	1	590.00	590.00	-1	1,660	-0.06%
2020/12/01	0	0.00	1	590.00	578.00	-1	1,660	-0.06%
2020/11/27	2	578.50	0	0.00	572.00	2	1,651	0.12%
2020/11/26	2	589.50	1	582.00	582.00	1	1,661	0.06%
2020/11/24	2	613.00	2	611.50	596.00	0	1,645	0.00%
2020/11/23	1	592.00	1	604.00	615.00	0	1,606	0.00%
2020/11/16	0	0.00	1	585.00	587.00	-1	1,552	-0.06%
2020/11/13	2	563.50	0	0.00	571.00	2	1,542	0.13%
2020/11/10	2	582.50	1	599.00	575.00	1	1,504	0.07%
2020/11/06	0	0.00	1	605.00	590.00	-1	1,449	-0.07%
2020/11/05	1	569.00	1	567.00	576.00	0	1,390	0.00%
2020/11/04	1	575.00	1	583.00	562.00	0	1,360	0.00%
2020/11/03	0	0.00	0	580.00	566.00	0	1,341	0.00%
2020/11/02	2	576.50	2	578.00	585.00	0	1,316	0.00%
2020/10/30	1	590.00	1	598.00	570.00	0	1,331	0.00%
2020/10/28	1	600.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	0	614.67	0	0.00	635.00	0	1,284	0.00%
2020/10/26	1	617.00	2	628.50	592.00	-1	1,258	-0.08%
2020/10/23	2	643.00	2	633.00	652.00	0	1,241	0.00%
2020/10/22	3	619.00	5	616.60	624.00	-2	1,230	-0.16%
2020/10/21	3	601.33	2	597.00	610.00	1	1,223	0.08%
2020/10/19	1	565.00	1	566.00	557.00	0	1,236	0.00%
2020/10/16	4	571.25	4	581.50	560.00	0	1,263	0.00%
2020/10/15	3	581.00	3	581.67	584.00	0	1,269	0.00%
2020/10/14	3	576.33	3	583.33	576.00	0	1,271	0.00%
2020/10/13	1	592.00	1.5	561.21	582.00	-0.5	1,267	-0.04%
2020/10/12	4	543.75	4	546.49	545.00	0	1,250	0.00%
2020/10/08	2	541.50	4	533.75	543.00	-2	1,259	-0.16%
2020/10/07	1	528.00	0	0.00	522.00	1	1,252	0.08%
2020/10/06	0	0.00	2	512.50	497.50	-2	1,235	-0.16%
2020/10/05	1	498.00	1	507.00	504.00	0	1,242	0.00%
2020/09/29	2	492.50	1	514.00	490.00	1	1,266	0.08%
2020/09/28	1	501.00	1	515.00	511.00	0	1,285	0.00%
2020/09/25	5	521.80	4	533.75	504.00	1	1,291	0.08%
2020/09/23	2	533.00	3	531.67	528.00	-1	1,310	-0.08%
2020/09/22	1	506.00	1	511.00	518.00	0	1,323	0.00%
2020/09/18	2	535.00	2	542.00	529.00	0	1,400	0.00%
2020/09/17	2	540.50	2	558.00	536.00	0	1,419	0.00%
2020/09/16	1	539.00	1	517.00	544.00	0	1,441	0.00%
2020/09/14	1	506.00	1	506.00	506.00	0	1,451	0.00%
2020/09/07	0.5	465.00	0	0.00	459.50	0.5	1,497	0.03%
2020/09/03	2	524.50	0	0.00	523.00	2	1,556	0.13%
2020/08/13	0	0.00	1	591.00	591.00	-1	1,791	-0.06%
2020/08/05	1	604.00	0	0.00	610.00	1	1,862	0.05%
2020/08/04	0	0.00	2	568.00	583.00	-2	1,815	-0.11%
2020/08/03	0	0.00	2	544.00	530.00	-2	1,767	-0.11%
2020/07/28	1	524.00	1	542.00	505.00	0	1,731	0.00%
2020/07/20	1	462.00	0	0.00	469.00	1	1,567	0.06%
2020/07/15	1	492.50	0	0.00	481.50	1	1,516	0.07%
2020/07/07	1	547.00	0	0.00	531.00	1	1,445	0.07%
2020/07/03	2	530.00	0	0.00	518.00	2	1,403	0.14%
2020/07/02	1	530.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	1	504.00	1	518.00	505.00	0	1,373	0.00%
2020/06/18	2	485.75	2	489.00	492.00	0	1,286	0.00%
2020/06/12	1	458.50	2	449.75	452.00	-1	1,283	-0.08%
2020/06/11	1	466.00	1	464.00	464.00	0	1,278	0.00%
2020/05/19	0	0.00	3	345.00	346.50	-3	818	-0.37%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/01/30	2	335.75	0	0.00	326.50	2	252	0.79%
2019/12/13	0	0.00	3	368.00	368.00	-3	262	-1.14%
2019/12/09	1	363.50	1	365.50	367.00	0	261	0.00%
2019/09/26	1	323.00	0	0.00	323.00	1	354	0.28%
2019/09/16	1	336.50	0	0.00	333.00	1	374	0.27%
2019/09/05	1	372.00	0	0.00	363.00	1	377	0.27%
2019/08/22	2	362.75	2	367.50	359.50	0	411	0.00%
2019/08/19	0	0.00	4	346.00	342.00	-4	426	-0.94%
2019/08/13	1	310.00	0	0.00	311.00	1	420	0.24%
2019/08/08	2	329.00	2	328.00	329.00	0	425	0.00%
2019/08/07	1	311.00	0	0.00	322.50	1	414	0.24%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/02	1	372.50	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	380.00	380.00	-1	396	-0.25%
2019/07/31	1	372.00	0	0.00	378.50	1	400	0.25%
2019/07/15	0	0.00	1	382.00	384.00	-1	493	-0.20%
2019/07/01	1	380.00	0	0.00	394.00	1	563	0.18%
2019/06/28	0	0.00	2	378.00	379.00	-2	576	-0.35%
2019/06/21	0	0.00	3	373.00	366.00	-3	592	-0.51%
2019/06/13	1	345.00	0	0.00	348.00	1	666	0.15%
2019/06/11	1	355.00	0	0.00	358.00	1	661	0.15%
2019/06/05	1	362.00	0	0.00	362.00	1	658	0.15%
2019/06/03	1	371.00	0	0.00	365.00	1	659	0.15%
2019/05/31	1	384.00	0	0.00	373.00	1	655	0.15%
2019/05/24	0	0.00	2	373.50	373.50	-2	633	-0.32%
2019/05/16	2	349.50	0	0.00	335.00	2	616	0.32%
2019/05/07	1	374.00	0	0.00	370.50	1	634	0.16%
2019/04/24	0	0.00	1	401.00	396.00	-1	698	-0.14%
2019/04/18	0	0.00	1	380.00	370.50	-1	680	-0.15%
2019/04/09	0	0.00	2	370.50	371.00	-2	667	-0.30%
2019/04/03	1	359.50	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	2	355.00	355.00	-2	662	-0.30%
2019/03/26	1	340.00	1	331.50	331.50	0	699	0.00%
2019/03/25	1	339.50	2	334.00	331.50	-1	704	-0.14%
2019/02/20	0	0.00	1	293.50	291.00	-1	796	-0.13%
2019/02/13	1	285.00	0	0.00	281.50	1	810	0.12%
2019/01/17	1	281.00	0	0.00	275.00	1	805	0.12%
2019/01/16	1	284.00	0	0.00	287.00	1	810	0.12%
2019/01/11	0	0.00	1	258.50	261.50	-1	788	-0.13%
2019/01/09	1	247.00	1	249.50	247.00	0	768	0.00%
2018/12/13	0	0.00	3	261.67	253.00	-3	611	-0.49%
2018/12/11	2	229.50	0	0.00	240.00	2	566	0.35%
2018/12/06	1	246.50	0	0.00	233.00	1	573	0.17%
2018/12/03	0	0.00	2	261.25	260.00	-2	555	-0.36%
2018/11/29	0	0.00	2	248.75	255.00	-2	539	-0.37%
2018/11/23	1	212.00	0	0.00	211.50	1	493	0.20%
2018/11/20	1	202.50	0	0.00	205.00	1	467	0.21%
2018/11/16	8	195.81	18	193.06	200.00	-10	454	-2.20%
2018/11/15	10	185.75	0	0.00	187.00	10	438	2.28%
2018/11/14	0	0.00	2	184.75	186.50	-2	433	-0.46%
2018/11/13	2	192.50	0	0.00	193.00	2	423	0.47%
2018/11/12	5	198.00	3	198.17	202.00	2	416	0.48%
2018/11/08	1	207.50	1	209.00	202.50	0	396	0.00%
2018/10/29	0	0.00	2	209.00	222.00	-2	325	-0.62%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/19	1	248.50	0	0.00	249.50	1	255	0.39%
2018/09/14	0	0.00	2	279.00	275.50	-2	258	-0.77%
2018/09/13	2	254.00	1	262.00	254.00	1	248	0.40%
2018/08/31	0	0.00	1	310.50	316.00	-1	205	-0.49%
2018/08/20	1	315.00	0	0.00	307.00	1	201	0.50%
2018/07/25	0	0.00	1	336.00	335.50	-1	200	-0.50%
2018/07/20	3	331.67	0	0.00	329.00	3	220	1.36%
2018/07/19	0	0.00	1	334.50	329.00	-1	221	-0.45%
2018/07/12	0	0.00	1	334.50	348.00	-1	229	-0.43%
2018/07/11	2	353.75	0	0.00	338.00	2	225	0.89%
2018/05/21	1	335.00	0	0.00	332.00	1	154	0.65%
2018/04/11	0	0.00	1	358.00	353.50	-1	175	-0.57%
2018/04/10	1	359.00	0	0.00	356.00	1	179	0.56%
2018/03/30	1	346.50	0	0.00	345.00	1	205	0.49%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%
2018/01/09	1	440.00	0	0.00	440.00	1	220	0.45%