晶彩科 (3535)-凱基-頭份券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
37.60
漲跌
▲1.20
漲幅
+3.30%
成交量
904張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	38.65	38.15	-2	1,466	-0.14%
2025/03/27	0	0.00	1	40.25	39.40	-1	1,474	-0.07%
2025/03/24	1	41.75	0	0.00	40.85	1	1,468	0.07%
2025/03/13	1	42.70	0	0.00	42.50	1	1,622	0.06%
2025/03/10	1	45.50	1	45.75	45.50	0	1,659	0.00%
2025/03/06	1	46.70	0	0.00	46.30	1	1,672	0.06%
2025/03/05	0	46.45	1	47.40	47.35	-1	1,676	-0.06%
2025/03/03	2	46.58	0	0.00	46.20	2	1,683	0.12%
2025/02/27	2	47.67	2	46.75	46.35	0	1,666	0.00%
2025/02/20	2	49.15	1	49.10	49.10	1	1,715	0.06%
2025/02/19	4	48.66	4	49.13	49.20	0	1,672	0.00%
2025/02/17	0	48.30	0	0.00	46.30	0	1,704	0.00%
2025/02/14	2	47.00	0	0.00	47.40	2	1,708	0.12%
2025/02/13	0	0.00	2	47.38	47.20	-2	1,738	-0.12%
2025/02/07	0	48.35	0	0.00	47.55	0	1,876	0.00%
2025/01/21	3	52.40	3	50.20	49.90	0	2,128	0.00%
2025/01/10	0	0.00	5	46.25	46.25	-5	3,433	-0.15%
2025/01/03	7	55.97	3	54.57	52.70	4	3,557	0.11%
2024/12/26	0	0.00	1	53.60	52.30	-1	3,440	-0.03%
2024/12/25	1	53.80	0	0.00	53.80	1	3,521	0.03%
2024/12/23	1	52.60	1	53.70	53.20	0	3,608	0.00%
2024/12/16	0	53.00	0	0.00	49.70	0	3,902	0.00%
2024/12/13	0	52.10	1	51.80	50.70	-1	3,934	-0.03%
2024/12/12	1	52.40	0	0.00	52.70	1	4,076	0.02%
2024/12/11	1	51.70	2	52.70	53.00	-1	4,151	-0.02%
2024/12/10	2	53.55	0	0.00	52.00	2	4,278	0.05%
2024/12/06	0	0.00	1	53.30	51.20	-1	4,465	-0.02%
2024/12/03	0	51.20	0	0.00	50.80	0	4,750	0.00%
2024/11/26	0	51.90	0	0.00	51.60	0	5,502	0.00%
2024/11/21	0	52.30	0	0.00	51.80	0	6,606	0.00%
2024/11/20	0	53.00	0	0.00	51.90	0	6,965	0.00%
2024/11/18	0	53.50	0	0.00	52.50	0	8,637	0.00%
2024/11/15	0	53.70	0	0.00	54.90	0	8,860	0.00%
2024/11/14	3	53.53	3	53.90	53.90	0	9,086	0.00%
2024/11/05	2	57.75	2	58.10	58.10	0	10,316	0.00%
2024/11/01	7	54.10	7	55.80	57.80	0	10,494	0.00%
2024/10/24	3	64.30	4	64.55	63.40	-1	11,262	-0.01%
2024/10/23	14	63.41	4	63.08	64.90	10	11,091	0.09%
2024/10/22	5	59.98	7	60.69	63.60	-2	10,559	-0.02%
2024/10/21	1	57.60	2	57.55	58.30	-1	10,114	-0.01%
2024/10/18	1	54.60	0	0.00	53.00	1	10,085	0.01%
2024/10/08	2	55.50	0	0.00	55.30	2	11,587	0.02%
2024/10/07	1	56.80	1	56.80	56.90	0	11,882	0.00%
2024/10/04	4	57.08	3	57.80	56.40	1	12,469	0.01%
2024/10/01	1	60.50	0	0.00	60.40	1	12,757	0.01%
2024/09/23	3	63.10	4	63.43	62.00	-1	14,845	-0.01%
2024/09/20	1	63.20	2	63.95	63.90	-1	15,232	-0.01%
2024/09/19	3	61.40	0	0.00	62.70	3	15,506	0.02%
2024/09/18	1	63.20	3	63.40	61.40	-2	15,603	-0.01%
2024/09/16	0	0.00	2	64.05	63.50	-2	15,823	-0.01%
2024/09/13	1	63.60	0	0.00	64.10	1	15,926	0.01%
2024/09/12	6	63.55	6	64.25	62.80	0	15,865	0.00%
2024/09/11	8	62.01	9	62.39	63.10	-1	16,024	-0.01%
2024/09/10	7	65.59	4	66.90	62.00	3	15,994	0.02%
2024/09/06	0	0.00	1	69.80	67.10	-1	15,940	-0.01%
2024/09/05	3	69.97	2	68.60	69.00	1	15,943	0.01%
2024/09/04	0	0.00	4	70.55	69.30	-4	16,021	-0.02%
2024/09/03	2	73.00	4	72.40	72.50	-2	15,949	-0.01%
2024/09/02	5	73.50	6	73.30	72.20	-1	15,878	-0.01%
2024/08/30	9	75.19	5	72.40	72.40	4	15,782	0.03%
2024/08/29	3	77.40	3	76.97	77.00	0	15,632	0.00%
2024/08/28	18	79.43	18	79.59	77.70	0	15,555	0.00%
2024/08/27	14	81.34	14	80.32	78.70	0	15,356	0.00%
2024/08/26	10	77.03	12	75.53	75.60	-2	14,870	-0.01%
2024/08/23	4	76.05	4	76.80	76.80	0	14,882	0.00%
2024/08/22	45	78.02	46	77.82	77.00	-1	14,761	-0.01%
2024/08/21	9	80.63	6	81.73	78.40	3	14,519	0.02%
2024/08/20	10	76.08	27	79.88	80.40	-17	13,677	-0.12%
2024/08/19	2	68.30	5	72.60	73.10	-3	13,123	-0.02%
2024/08/16	2	66.25	2	68.30	66.50	0	12,998	0.00%
2024/08/14	6	69.42	5	67.22	66.20	1	12,950	0.01%
2024/08/13	2	66.30	2	68.15	67.40	0	12,728	0.00%
2024/08/12	4	68.25	3	69.67	68.10	1	12,583	0.01%
2024/08/09	2	72.00	2	74.35	75.60	0	12,487	0.00%
2024/08/08	14	68.92	13	69.38	68.80	1	12,299	0.01%
2024/08/07	0	0.00	5	64.10	67.10	-5	11,976	-0.04%
2024/08/06	5	61.90	15	63.07	61.00	-10	11,924	-0.08%
2024/08/02	16	75.26	7	76.97	72.60	9	11,712	0.08%
2024/08/01	16	82.77	13	83.92	79.50	3	11,594	0.03%
2024/07/31	0	0.00	1	80.00	81.40	-1	10,987	-0.01%
2024/07/30	0	0.00	3	70.40	74.30	-3	10,867	-0.03%
2024/07/29	3	73.60	0	0.00	70.30	3	10,819	0.03%
2024/07/26	1	68.90	1	69.60	71.40	0	10,763	0.00%
2024/07/18	1	73.60	2	71.00	72.00	-1	10,656	-0.01%
2024/07/16	1	72.50	0	0.00	78.10	1	10,600	0.01%
2024/07/15	31	79.07	25	79.16	75.70	6	10,476	0.06%
2024/07/12	14	73.51	16	72.58	75.30	-2	9,506	-0.02%
2024/07/10	5	62.30	2	62.30	62.30	3	9,054	0.03%
2024/07/09	7	56.71	12	57.20	56.70	-5	9,008	-0.06%
2024/07/08	13	61.38	6	60.83	59.80	7	8,702	0.08%
2024/07/05	1	59.20	3	57.67	59.40	-2	8,082	-0.02%
2024/07/04	2	52.10	1	51.90	54.00	1	7,753	0.01%
2024/07/03	6	49.27	10	49.20	49.10	-4	7,408	-0.05%
2024/07/02	21	49.12	12	49.50	50.00	9	7,233	0.12%
2024/07/01	1	44.60	4	47.44	48.05	-3	6,473	-0.05%
2024/06/28	15	42.55	37	43.32	43.70	-22	6,297	-0.35%
2024/06/26	20	41.48	1	40.50	39.90	19	5,952	0.32%
2024/06/25	4	41.93	10	41.05	41.65	-6	5,525	-0.11%
2024/06/24	0	0.00	2	44.20	44.20	-2	5,098	-0.04%
2024/06/21	1	36.50	2	40.00	40.20	-1	4,961	-0.02%
2024/06/20	3	36.63	1	36.55	36.55	2	4,693	0.04%
2024/06/18	24	35.26	2	35.30	34.50	22	4,463	0.49%
2024/06/17	0	0.00	2	32.15	33.00	-2	4,212	-0.05%
2024/06/14	1	31.60	0	0.00	31.45	1	4,096	0.02%
2024/06/13	10	31.88	0	0.00	32.05	10	4,037	0.25%
2024/06/11	1	32.00	0	0.00	30.15	1	3,781	0.03%
2024/06/07	0	0.00	4	28.40	29.10	-4	3,579	-0.11%
2024/05/31	0	0.00	1	30.15	29.95	-1	3,451	-0.03%
2024/05/30	1	29.20	0	0.00	29.30	1	3,395	0.03%
2024/05/29	4	29.50	0	0.00	29.00	4	3,355	0.12%
2024/05/28	2	32.25	0	0.00	32.10	2	3,113	0.06%
2024/05/27	1	31.60	0	0.00	32.25	1	2,911	0.03%
2024/05/23	1	29.45	21	28.90	28.65	-20	2,743	-0.73%
2024/05/22	0	0.00	2	28.00	28.50	-2	2,723	-0.07%
2024/05/21	2	26.50	8	27.40	26.70	-6	2,649	-0.23%
2024/05/20	29	27.82	5	27.25	26.95	24	2,693	0.89%
2024/05/17	1	25.20	1	25.40	25.40	0	2,588	0.00%
2024/05/16	0	0.00	6	25.95	25.60	-6	2,744	-0.22%
2024/05/15	7	25.56	12	25.26	25.55	-5	2,710	-0.18%
2024/05/13	0	24.35	0	0.00	23.95	0	2,815	0.00%
2024/05/07	0	0.00	2	24.10	23.65	-2	3,488	-0.06%
2024/04/24	5	23.59	4	24.20	23.40	1	4,259	0.02%
2024/04/23	7	23.02	0	0.00	22.85	7	4,194	0.17%
2024/04/09	0	24.00	0	0.00	23.60	0	3,941	0.00%
2024/04/08	2	24.07	1	23.85	24.00	1	3,909	0.03%