堡達 (3537)-凱基-頭份券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▼0.65%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	46.25	46.10	-4	286	-1.39%
2024/05/07	0	0.00	5	47.00	46.50	-5	275	-1.81%
2024/05/06	13	46.42	4	45.95	45.95	9	244	3.68%
2024/04/16	0	0.00	10	40.85	40.45	-10	175	-5.71%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/28	2	41.10	0	0.00	40.95	2	185	1.08%
2024/03/25	4	41.10	0	0.00	40.95	4	189	2.11%
2024/03/20	2	41.10	0	0.00	40.95	2	183	1.09%
2024/03/19	2	40.45	0	0.00	40.50	2	175	1.14%
2024/01/04	0	0.00	0.2	40.75	40.40	-0.2	129	-0.13%
2023/09/11	0	38.35	0	0.00	38.25	0	186	0.00%
2023/07/18	2	39.65	0	0.00	39.70	2	194	1.03%
2023/05/15	0.2	38.10	0	0.00	37.90	0.2	205	0.10%
2023/04/26	0	0.00	1	37.05	37.50	-1	210	-0.48%
2023/04/20	0	37.75	0	0.00	37.95	0	210	0.00%
2023/04/13	0	0.00	4	37.60	37.70	-4	204	-1.95%
2023/03/08	1	37.75	0	0.00	37.90	1	172	0.58%
2023/02/15	0.1	39.20	0	0.00	38.95	0.1	108	0.13%
2023/01/06	0	0.00	2	35.25	34.90	-2	50	-3.93%
2022/05/12	2	38.73	0	0.00	38.50	2	838	0.24%
2022/05/10	2	38.90	0	0.00	39.00	2	900	0.22%
2022/03/30	0	0.00	9	42.58	42.55	-9	1,041	-0.86%
2022/03/09	2	38.53	0	0.00	38.50	2	914	0.22%
2022/02/24	0	0.00	1	39.80	39.75	-1	822	-0.12%
2022/02/21	21	43.04	20	43.46	43.95	1	757	0.13%
2022/02/16	11	42.20	11	42.09	42.35	0	687	0.00%
2022/02/15	0	0.00	2	43.30	41.60	-2	675	-0.30%
2022/02/14	1	42.40	1	42.40	41.85	0	657	0.00%
2022/02/07	2	40.40	0	0.00	40.40	2	485	0.41%
2022/01/24	1	38.90	0	0.00	38.25	1	446	0.22%
2022/01/21	0	0.00	2	38.25	38.15	-2	405	-0.49%
2022/01/20	0	0.00	1	39.05	39.00	-1	397	-0.25%
2022/01/19	0	0.00	1	38.20	38.65	-1	379	-0.26%
2021/12/30	0	0.00	4	38.09	37.95	-4	269	-1.48%
2021/12/28	0	0.00	3	36.55	36.50	-3	249	-1.20%
2021/12/06	3	37.10	0.2	37.05	37.25	2.8	242	1.16%
2021/11/10	0	0.00	1	36.25	36.90	-1	130	-0.77%
2021/10/22	1	33.70	0	0.00	33.70	1	146	0.68%
2021/10/07	0	0.00	10	33.60	33.60	-10	230	-4.34%
2021/08/20	1	32.30	0	0.00	32.70	1	346	0.29%
2021/08/06	2	36.18	0	0.00	35.90	2	362	0.55%
2021/08/05	1	36.40	0	0.00	36.10	1	373	0.27%
2021/07/22	10	35.60	0	0.00	35.55	10	577	1.73%
2021/06/28	0	0.00	2	37.85	37.75	-2	767	-0.26%
2021/05/12	1	37.70	0	0.00	36.60	1	893	0.11%
2021/05/11	1	39.50	0	0.00	39.55	1	867	0.12%
2021/05/10	0	0.00	0.3	42.65	42.65	-0.3	842	-0.04%
2021/05/07	0	0.00	2	43.00	43.00	-2	827	-0.24%
2021/05/05	1	41.20	0	0.00	40.95	1	788	0.13%
2021/05/04	0.2	40.10	1	41.40	40.35	-0.9	780	-0.11%
2021/05/03	5.2	43.13	0	0.00	42.70	5.2	752	0.68%
2021/04/26	1	41.70	0	0.00	41.80	1	671	0.15%
2021/04/21	1	41.05	0	0.00	41.05	1	667	0.15%
2021/04/16	1	41.45	0	0.00	41.15	1	661	0.15%
2021/04/15	0	0.00	10	41.55	41.50	-10	655	-1.53%
2021/04/12	1	42.50	0	0.00	42.40	1	622	0.16%
2021/03/29	0	0.00	2	38.50	38.45	-2	474	-0.42%
2021/03/25	12	38.23	0	0.00	37.95	12	444	2.70%
2021/01/18	0	0.00	6	34.72	34.85	-6	469	-1.28%
2021/01/15	5	36.40	0	0.00	35.15	5	465	1.07%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/06	0	0.00	3	35.15	34.60	-3	412	-0.73%
2021/01/05	3	35.15	0	0.00	35.15	3	403	0.74%
2021/01/04	3	35.00	5	34.76	34.80	-2	398	-0.50%
2020/12/31	4	35.28	2	35.10	35.00	2	396	0.50%
2020/12/22	0	0.00	1	33.65	33.50	-1	347	-0.29%
2020/11/25	2	33.80	0	0.00	33.90	2	233	0.86%
2020/11/18	1	30.45	0	0.00	30.55	1	168	0.59%
2020/09/16	0.8	31.25	0	0.00	31.10	0.8	471	0.17%
2020/08/18	0	0.00	1	34.05	34.00	-1	704	-0.14%
2020/08/14	1	33.20	0	0.00	33.20	1	760	0.13%
2020/08/07	0	0.00	1	36.10	35.60	-1	819	-0.12%
2020/08/06	1	34.75	0	0.00	34.75	1	825	0.12%
2020/07/21	0	0.00	17	39.69	39.85	-17	1,011	-1.68%
2020/07/08	0	0.00	2	39.80	40.55	-2	950	-0.21%
2020/05/25	7	39.00	0	0.00	39.35	7	738	0.95%
2020/05/19	5	38.55	0	0.00	38.60	5	648	0.77%
2020/05/15	5	38.00	0	0.00	38.10	5	627	0.80%
2020/05/14	0	0.00	5	37.83	38.00	-5	613	-0.82%
2020/05/08	5	37.45	0	0.00	37.50	5	507	0.98%
2020/04/20	0	0.00	1	31.35	31.35	-1	319	-0.31%
2020/04/01	1	27.40	0	0.00	28.25	1	364	0.27%
2020/03/13	1	26.65	0	0.00	27.60	1	328	0.30%
2019/10/23	0	0.00	1	34.10	34.15	-1	393	-0.25%
2019/10/18	1	33.60	0	0.00	33.85	1	406	0.25%
2019/03/06	2	28.68	0	0.00	28.60	2	314	0.64%
2019/02/18	0	0.00	1	29.00	28.85	-1	306	-0.33%
2019/01/23	0	0.00	10	27.20	27.30	-10	344	-2.90%
2019/01/17	10	27.49	0	0.00	27.50	10	338	2.95%
2018/12/11	0	0.00	2	24.63	24.80	-2	340	-0.59%
2018/12/10	0	0.00	1	24.40	24.40	-1	347	-0.29%
2018/12/04	2	26.20	0	0.00	26.20	2	382	0.52%
2018/12/03	0	0.00	2	26.60	26.50	-2	384	-0.52%
2018/11/30	1	25.25	0	0.00	25.40	1	372	0.27%
2018/11/29	2	25.75	0	0.00	25.50	2	373	0.54%
2018/11/27	0	0.00	1	25.00	25.00	-1	373	-0.27%
2018/11/22	1	25.30	0	0.00	25.05	1	391	0.26%
2018/11/16	0	0.00	1	24.75	24.65	-1	408	-0.24%
2018/11/13	1	23.75	0	0.00	23.75	1	411	0.24%
2018/11/05	0	0.00	2	24.90	24.50	-2	491	-0.41%
2018/11/02	2	24.30	2	23.60	23.75	0	484	0.00%
2018/11/01	4	23.85	2	23.60	23.40	2	488	0.41%
2018/10/12	4	22.13	4	22.45	22.70	0	691	0.00%
2018/10/02	1	27.55	0	0.00	27.30	1	844	0.12%
2018/08/27	1	29.45	1	29.95	30.05	0	2,549	0.00%
2018/08/17	1	29.55	1	29.80	29.55	0	3,203	0.00%
2018/08/16	1	30.15	1	29.80	30.40	0	3,228	0.00%
2018/08/14	4	30.09	11	29.54	30.90	-7	3,338	-0.21%
2018/08/13	0	0.00	2	29.30	29.30	-2	3,387	-0.06%
2018/08/10	1	32.95	0	0.00	32.20	1	3,464	0.03%
2018/08/09	2	33.58	0	0.00	33.70	2	3,557	0.06%
2018/08/08	1	35.05	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	34.85	0	0.00	35.30	1	3,966	0.03%
2018/08/03	2	34.00	0	0.00	34.00	2	4,143	0.05%
2018/08/02	0	0.00	6	35.03	34.00	-6	4,250	-0.14%
2018/08/01	1	35.10	0	0.00	34.80	1	4,276	0.02%
2018/07/31	5	34.45	0	0.00	35.05	5	4,326	0.12%
2018/07/30	2	34.30	2	34.20	34.50	0	4,424	0.00%
2018/07/26	1	35.80	1	35.25	34.50	0	4,484	0.00%
2018/07/25	0	0.00	1	35.30	35.10	-1	4,495	-0.02%
2018/07/23	12	34.49	12	35.70	35.75	0	4,496	0.00%
2018/07/13	5	41.03	5	40.90	41.00	0	5,025	0.00%
2018/07/11	1	39.10	1	39.40	38.00	0	5,005	0.00%
2018/07/10	6	39.53	10	39.92	39.00	-4	5,016	-0.08%
2018/07/09	6	40.87	8	41.27	40.00	-2	5,035	-0.04%
2018/07/06	2	42.68	3	42.90	42.70	-1	5,075	-0.02%
2018/07/05	6	44.39	3	43.80	44.20	3	5,081	0.06%
2018/07/04	4	43.35	0	0.00	42.65	4	4,985	0.08%
2018/07/03	7	45.47	7	44.79	43.95	0	4,978	0.00%
2018/07/02	4	45.00	3	45.20	44.35	1	4,947	0.02%
2018/06/29	13	46.50	11	45.75	45.05	2	5,092	0.04%
2018/06/28	27	44.82	25	44.56	45.15	2	5,028	0.04%
2018/06/27	2	42.53	1	43.00	43.85	1	4,687	0.02%
2018/06/26	1	39.95	1	39.90	39.90	0	4,603	0.00%
2018/06/21	1	40.40	1	39.00	39.00	0	4,530	0.00%
2018/06/20	1	41.95	1	40.60	39.30	0	4,517	0.00%
2018/06/19	2	42.00	2	42.43	41.55	0	4,497	0.00%
2018/06/15	2	41.98	2	42.40	41.75	0	4,473	0.00%
2018/06/11	1	41.90	1	42.50	41.70	0	4,250	0.00%
2018/06/08	1	42.10	5	41.82	42.65	-4	4,208	-0.10%
2018/06/07	4	42.53	11	42.54	41.90	-7	4,187	-0.17%
2018/06/06	14	43.16	2	43.05	42.20	12	4,146	0.29%
2018/06/05	3	41.58	3	42.02	40.95	0	4,085	0.00%
2018/06/04	4	42.51	4	42.48	42.20	0	4,047	0.00%
2018/06/01	1	41.60	1	42.10	41.50	0	4,007	0.00%
2018/05/31	1	42.30	2	43.45	41.50	-1	3,973	-0.03%
2018/05/30	3	41.43	2	41.83	42.95	1	3,854	0.03%
2018/05/28	4	43.11	4	41.80	43.55	0	3,659	0.00%
2018/05/25	5	38.41	5	37.49	39.60	0	3,442	0.00%
2018/05/24	1	36.20	1	36.55	36.20	0	3,324	0.00%
2018/05/23	1	35.65	12	37.26	36.40	-11	3,286	-0.33%
2018/05/22	14	37.79	4	38.31	37.60	10	3,232	0.31%
2018/05/21	1	36.05	1	36.35	37.00	0	3,148	0.00%
2018/05/16	3	40.70	16	39.82	39.50	-13	2,875	-0.45%
2018/05/15	13	35.89	1	36.10	38.25	12	2,667	0.45%
2018/05/11	2	33.90	1	34.30	32.20	1	2,327	0.04%
2018/05/09	0	0.00	1	32.00	31.60	-1	2,144	-0.05%
2018/05/07	2	32.65	5	32.33	33.25	-3	2,048	-0.15%
2018/05/04	2	30.75	3	30.50	30.55	-1	1,938	-0.05%
2018/04/27	5	31.95	6	30.80	31.10	-1	1,805	-0.06%
2018/04/26	0	0.00	6	31.60	30.90	-6	1,761	-0.34%
2018/04/24	5	36.57	0	0.00	32.20	5	1,536	0.33%
2018/04/23	2	34.80	5	34.75	35.65	-3	1,352	-0.22%
2018/04/20	0	0.00	21	32.29	32.45	-21	1,276	-1.65%
2018/04/17	5	28.25	0	0.00	27.65	5	1,084	0.46%
2018/04/12	20	30.30	0	0.00	29.70	20	976	2.05%
2018/04/11	4	28.86	0	0.00	29.45	4	892	0.45%
2018/04/09	1	28.25	0	0.00	27.85	1	825	0.12%
2018/04/03	6	29.00	5	29.40	29.05	1	817	0.12%
2018/04/02	3	30.03	2	29.95	30.20	1	796	0.13%
2018/03/19	0	0.00	1	24.10	24.30	-1	442	-0.23%
2018/01/11	1	22.80	0	0.00	22.80	1	515	0.19%