牧德 (3563)-凱基-頭份券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	373.00	366.00	-0.1	1,793	0.00%
2024/05/16	0.1	404.00	0.1	400.00	398.00	-0.1	1,867	0.00%
2024/05/09	0.1	393.50	0	0.00	391.00	0.1	1,966	0.01%
2024/05/02	0.1	441.00	1	453.00	440.50	-1	2,018	-0.05%
2024/04/30	1	474.50	0	0.00	468.00	1	1,994	0.05%
2024/04/29	0	0.00	0	461.00	457.00	0	1,990	0.00%
2024/04/22	0	0.00	0	411.50	391.00	0	1,814	0.00%
2024/04/02	0	0.00	0.1	407.00	400.50	-0.1	1,456	-0.01%
2024/03/29	0.1	412.00	0	0.00	410.50	0.1	1,426	0.00%
2024/03/28	0	401.00	0	0.00	386.50	0	1,375	0.00%
2024/03/25	0	387.58	0	0.00	382.50	0	1,274	0.00%
2024/03/12	0	0.00	1	325.00	328.00	-1	1,006	-0.10%
2024/03/01	0	0.00	1	320.00	312.00	-1	849	-0.12%
2024/02/23	0	0.00	2	317.00	315.00	-2	784	-0.26%
2024/02/21	0	0.00	0.1	312.50	307.50	-0.1	748	-0.01%
2024/02/15	0	0.00	1	302.00	302.50	-1	623	-0.16%
2024/01/29	3	266.83	2	262.00	269.50	1	453	0.22%
2024/01/26	2	259.25	2	264.25	260.50	0	425	0.00%
2024/01/25	0	0.00	1	246.50	265.50	-1	393	-0.25%
2023/09/11	0	201.00	0	0.00	203.50	0	331	0.00%
2023/08/02	0	0.00	1	215.00	211.50	-1	494	-0.20%
2023/08/01	0	0.00	2	220.50	219.00	-2	491	-0.41%
2023/07/31	1	225.50	0	0.00	221.50	1	496	0.20%
2023/05/31	2	208.00	0	0.00	207.50	2	260	0.77%
2023/02/21	0	176.00	0	0.00	176.50	0	142	0.00%
2023/02/20	0	0.00	1	173.50	176.00	-1	136	-0.73%
2023/02/17	1	164.00	0	0.00	167.50	1	110	0.90%
2023/01/13	0	0.00	1	138.00	139.00	-1	90	-1.10%
2022/12/28	1	128.50	0	0.00	128.00	1	93	1.07%
2022/11/30	0	0.00	0.1	138.00	138.50	-0.1	91	-0.09%
2022/11/25	0.1	139.00	0	0.00	137.00	0.1	92	0.09%
2022/10/24	1	117.00	0	0.00	116.00	1	99	1.01%
2022/08/25	0	0.00	2	154.50	160.00	-2	108	-1.85%
2022/08/22	2	162.25	1	162.00	157.50	1	101	0.98%
2022/08/19	0	0.00	1	151.00	160.50	-1	91	-1.10%
2022/06/30	2	146.50	0	0.00	138.50	2	91	2.20%
2022/06/14	1	169.50	1	171.00	171.00	0	83	0.00%
2022/06/13	0.1	185.00	0	0.00	183.00	0.1	84	0.09%
2022/03/08	0.1	210.00	0	0.00	208.50	0.1	458	0.01%
2022/01/06	0	0.00	0.7	283.50	285.00	-0.7	303	-0.23%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/10/07	1	228.00	1	228.50	228.50	0	412	0.00%
2021/10/01	0.1	220.00	0	0.00	219.50	0.1	426	0.02%
2021/09/22	0	0.00	1	231.50	231.50	-1	426	-0.23%
2021/09/06	1	251.00	0	0.00	244.00	1	424	0.24%
2021/09/02	0	0.00	1	250.50	250.00	-1	418	-0.24%
2021/08/13	2	287.00	1	290.00	279.50	1	344	0.29%
2021/08/02	0	0.00	2	266.00	276.50	-2	233	-0.86%
2021/07/20	2	255.00	0	0.00	253.00	2	226	0.88%
2021/05/31	0.2	244.00	0	0.00	240.50	0.2	298	0.05%
2021/05/11	0.1	251.00	0	0.00	244.00	0.1	357	0.01%
2021/04/23	0.2	278.00	0	0.00	277.50	0.2	391	0.05%
2021/04/22	0	280.50	0	0.00	275.50	0	394	0.00%
2021/04/01	0	289.50	0	0.00	285.00	0	370	0.00%
2021/03/25	0	0.00	1	287.50	286.00	-1	371	-0.27%
2021/03/11	0.1	275.00	0	0.00	277.50	0.1	418	0.02%
2021/03/08	0	0.00	0.1	278.50	276.00	-0.1	431	-0.02%
2021/03/03	0.2	287.00	0	0.00	283.50	0.2	452	0.04%
2021/02/25	0.1	291.50	0	0.00	291.50	0.1	447	0.02%
2021/02/04	1	273.50	0	0.00	273.50	1	454	0.22%
2021/01/26	0	0.00	0.3	271.00	271.00	-0.3	445	-0.07%
2021/01/19	2	283.00	0	0.00	284.50	2	425	0.47%
2021/01/15	0	0.00	0.3	287.00	283.00	-0.3	419	-0.07%
2021/01/11	0.1	288.50	0	0.00	289.00	0.1	437	0.02%
2021/01/07	1	292.00	0	0.00	292.50	1	435	0.23%
2020/12/21	0.2	288.00	0	0.00	287.00	0.2	438	0.05%
2020/12/18	1	290.00	1	288.50	289.50	0	440	0.00%
2020/12/08	0.2	294.00	0	0.00	294.00	0.2	474	0.04%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/18	0	0.00	1	297.00	295.50	-1	433	-0.23%
2020/11/17	1	294.00	0	0.00	296.00	1	429	0.23%
2020/11/16	0.1	288.50	0	0.00	289.00	0.1	442	0.02%
2020/10/13	1	298.00	0	0.00	298.00	1	653	0.15%
2020/09/16	0	0.00	1	310.50	310.50	-1	895	-0.11%
2020/09/15	0.1	309.00	0	0.00	309.00	0.1	888	0.01%
2020/09/14	0	0.00	1	301.00	300.50	-1	872	-0.11%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/02	1	281.00	0	0.00	281.00	1	901	0.11%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	0	0.00	3	262.83	265.00	-3	1,026	-0.29%
2020/08/19	0	0.00	2	293.00	284.50	-2	1,014	-0.20%
2020/08/18	0	0.00	2	291.00	290.50	-2	1,016	-0.20%
2020/08/13	1	300.00	1	302.50	305.50	0	1,092	0.00%
2020/08/12	2	296.25	0	0.00	298.50	2	1,082	0.18%
2020/08/11	2	299.25	0	0.00	297.50	2	1,091	0.18%
2020/08/10	2	299.50	0	0.00	299.50	2	1,109	0.18%
2020/08/07	2	301.00	0	0.00	298.50	2	1,128	0.18%
2020/08/05	1	294.50	1	298.00	301.00	0	1,149	0.00%
2020/08/03	0	0.00	1	292.00	298.00	-1	1,198	-0.08%
2020/07/29	1	272.00	1	277.50	277.50	0	1,212	0.00%
2020/07/28	1	269.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	0.00	8	268.13	266.50	-8	1,229	-0.65%
2020/07/16	2	293.75	2	290.00	287.50	0	1,311	0.00%
2020/07/10	3	307.83	3	309.50	306.00	0	1,489	0.00%
2020/07/09	1	318.50	1	315.00	315.00	0	1,501	0.00%
2020/07/08	0	0.00	1	318.00	313.50	-1	1,506	-0.07%
2020/07/07	3	307.50	3	312.50	312.50	0	1,505	0.00%
2020/07/06	3	303.50	3	304.00	304.00	0	1,512	0.00%
2020/07/02	2	314.25	1	311.00	311.00	1	1,583	0.06%
2020/06/24	4	324.75	3	321.00	321.00	1	1,627	0.06%
2020/06/22	0	0.00	2	311.00	309.00	-2	1,673	-0.12%
2020/06/19	2	320.50	1	314.00	313.50	1	1,690	0.06%
2020/06/18	1	314.00	1	317.50	317.50	0	1,697	0.00%
2020/06/17	0	0.00	2	316.50	315.50	-2	1,704	-0.12%
2020/06/16	1	314.50	1	316.50	316.50	0	1,730	0.00%
2020/06/15	1	315.00	1	316.50	310.50	0	1,757	0.00%
2020/06/12	2	312.50	2	322.00	322.00	0	1,795	0.00%
2020/06/11	2	332.00	2	324.00	324.00	0	1,820	0.00%
2020/06/09	3	337.83	0	0.00	331.50	3	1,853	0.16%
2020/06/05	4	331.50	4	332.00	332.00	0	1,852	0.00%
2020/06/04	6	327.83	6	328.50	328.50	0	1,843	0.00%
2020/06/03	6	337.50	2	336.00	337.50	4	1,813	0.22%
2020/06/02	3	340.17	0	0.00	335.50	3	1,801	0.17%
2020/05/29	3	327.00	4.5	327.44	327.00	-1.5	1,792	-0.08%
2020/05/28	0	0.00	1	329.50	326.50	-1	1,790	-0.06%
2020/05/27	0	331.50	0	0.00	331.50	0	1,790	0.00%
2020/05/22	6.2	340.20	12	336.17	332.50	-5.8	1,789	-0.33%
2020/05/21	5	350.10	3	353.33	349.00	2	1,779	0.11%
2020/05/20	0	0.00	2	346.50	347.00	-2	1,739	-0.11%
2020/05/14	5	339.50	3	335.17	330.00	2	1,698	0.12%
2020/05/13	3	346.17	3	348.50	348.00	0	1,681	0.00%
2020/05/07	2	330.00	0	0.00	335.50	2	1,586	0.13%
2020/05/05	0	0.00	1	331.00	329.00	-1	1,621	-0.06%
2020/05/04	2	325.25	1	325.50	331.00	1	1,640	0.06%
2020/04/23	4	329.25	4	325.00	323.00	0	1,615	0.00%
2020/04/22	1	316.00	2	321.75	328.00	-1	1,624	-0.06%
2020/04/21	2	331.75	2	325.50	325.00	0	1,604	0.00%
2020/04/20	1	321.00	1	323.00	334.50	0	1,565	0.00%
2020/04/17	1	331.50	0	0.00	327.00	1	1,547	0.06%
2020/04/16	3	317.67	1	325.50	325.00	2	1,510	0.13%
2020/04/15	5	312.60	1	302.00	307.50	4	1,440	0.28%
2020/04/14	0	0.00	1	291.50	293.50	-1	1,392	-0.07%
2020/04/06	0	0.00	1	248.00	259.00	-1	1,412	-0.07%
2020/03/30	0	0.00	2	250.25	251.00	-2	1,418	-0.14%
2020/03/27	2	247.50	0	0.00	261.00	2	1,400	0.14%
2020/03/26	2	239.50	2	239.00	237.00	0	1,343	0.00%
2020/03/20	0	0.00	1	219.50	220.00	-1	1,276	-0.08%
2020/03/18	0	0.00	2	237.00	223.50	-2	1,252	-0.16%
2020/03/13	1	289.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	1	320.00	2	333.50	318.50	-1	1,119	-0.09%
2020/03/10	1	358.00	0	0.00	366.00	1	1,108	0.09%
2020/03/06	1	375.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	4	384.75	0	0.00	380.50	4	1,086	0.37%
2020/03/03	0	0.00	1	373.00	376.00	-1	1,065	-0.09%
2020/03/02	1	356.00	0	0.00	363.50	1	1,064	0.09%
2020/02/19	2	388.25	0	0.00	391.00	2	1,014	0.20%
2020/02/12	1	421.00	1	413.00	413.00	0	966	0.00%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	2	427.25	414.00	-2	955	-0.21%
2020/02/06	1	428.00	2	433.50	428.00	-1	930	-0.11%
2020/02/05	1	415.00	1	435.00	437.00	0	894	0.00%
2020/02/04	0	0.00	1	390.00	398.50	-1	867	-0.12%
2020/02/03	1	376.00	0	0.00	388.00	1	874	0.11%
2020/01/14	0	0.00	1	410.00	403.50	-1	796	-0.13%
2020/01/13	0	0.00	1	405.00	408.00	-1	789	-0.13%
2020/01/10	1	398.00	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	1	404.00	404.00	-1	772	-0.13%
2020/01/07	2	395.50	0	0.00	392.00	2	760	0.26%
2020/01/06	0	0.00	10	407.30	401.00	-10	737	-1.36%
2020/01/02	0	0.00	1	392.00	396.50	-1	637	-0.16%
2019/12/31	0	0.00	1	358.00	360.50	-1	582	-0.17%
2019/12/27	2	351.75	3	351.00	355.00	-1	599	-0.17%
2019/12/24	0	0.00	3	328.50	324.00	-3	545	-0.55%
2019/12/18	1	320.50	0	0.00	318.50	1	528	0.19%
2019/12/16	0	0.00	7	314.71	326.50	-7	517	-1.35%
2019/12/09	1	295.00	0	0.00	294.00	1	488	0.20%
2019/12/05	1	284.00	0	0.00	287.00	1	478	0.21%
2019/11/27	1	289.00	2	295.25	298.00	-1	505	-0.20%
2019/11/26	0	0.00	1	289.00	289.00	-1	503	-0.20%
2019/11/20	4	286.00	3	284.50	282.00	1	553	0.18%
2019/11/19	2	289.75	0	0.00	286.50	2	552	0.36%
2019/11/15	1	292.00	0	0.00	292.50	1	557	0.18%
2019/11/13	0	0.00	1	295.00	293.50	-1	567	-0.18%
2019/11/11	1	290.00	0	0.00	294.00	1	574	0.17%
2019/11/01	1	315.00	1	311.50	311.50	0	589	0.00%
2019/10/31	1	302.50	0	0.00	303.50	1	578	0.17%
2019/10/29	2	299.25	0	0.00	298.00	2	565	0.35%
2019/10/25	0	0.00	2	307.00	304.50	-2	586	-0.34%
2019/10/16	1	305.50	0	0.00	307.00	1	685	0.15%
2019/10/15	4	305.75	0	0.00	309.00	4	677	0.59%
2019/10/04	0	0.00	3	303.00	293.00	-3	678	-0.44%
2019/10/03	3	317.50	0	0.00	317.50	3	642	0.47%
2019/09/24	1	337.00	0	0.00	331.00	1	666	0.15%
2019/09/10	2	329.00	0	0.00	330.00	2	726	0.28%
2019/09/04	9	329.00	0	0.00	330.00	9	730	1.23%
2019/08/27	1	355.00	1	356.00	356.00	0	727	0.00%
2019/08/06	0	0.00	3	330.33	341.50	-3	753	-0.40%
2019/08/05	2	348.25	0	0.00	346.00	2	751	0.27%
2019/07/31	1	363.50	0	0.00	373.00	1	752	0.13%
2019/07/26	1	382.00	0	0.00	383.50	1	755	0.13%
2019/07/23	1	395.00	5	395.00	396.00	-4	710	-0.56%
2019/07/22	0	0.00	1	379.50	379.50	-1	672	-0.15%
2019/07/08	1	355.50	0	0.00	355.00	1	684	0.15%
2019/07/04	1	368.00	0	0.00	366.50	1	666	0.15%
2019/06/28	1	375.00	0	0.00	370.00	1	671	0.15%
2019/06/26	3	379.17	1	375.00	375.00	2	671	0.30%
2019/06/24	0	0.00	2	406.50	406.50	-2	644	-0.31%
2019/06/21	0	0.00	1	405.00	404.50	-1	640	-0.16%
2019/05/24	0	0.00	1	370.00	380.00	-1	821	-0.12%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	1	370.50	1	380.00	366.00	0	791	0.00%
2019/05/15	1	381.00	0	0.00	381.00	1	788	0.13%
2019/05/13	1	382.00	0	0.00	371.00	1	788	0.13%
2019/05/08	0	0.00	2	407.00	407.00	-2	771	-0.26%
2019/04/26	2	436.00	0	0.00	438.00	2	772	0.26%
2019/04/24	3	449.67	4	455.38	449.00	-1	770	-0.13%
2019/03/29	1	439.00	1	435.00	435.00	0	741	0.00%
2019/03/14	1	440.00	0	0.00	437.50	1	723	0.14%
2019/03/12	2	448.50	0	0.00	446.50	2	787	0.25%
2019/03/11	2	447.00	0	0.00	445.00	2	806	0.25%
2019/03/07	1	448.00	0	0.00	449.50	1	824	0.12%
2019/03/06	0	0.00	1	467.50	460.50	-1	836	-0.12%
2019/03/05	1	461.00	0	0.00	460.00	1	846	0.12%
2019/02/26	0	0.00	1	477.00	479.50	-1	833	-0.12%
2019/02/14	1	442.00	1	441.00	441.00	0	904	0.00%
2019/02/13	1	424.00	1	422.50	429.50	0	875	0.00%
2019/01/29	0	0.00	1	414.00	414.00	-1	947	-0.11%
2019/01/22	2	414.25	2	416.25	412.00	0	1,147	0.00%
2019/01/09	1	394.50	1	395.50	396.00	0	1,287	0.00%
2019/01/08	3	399.00	3	398.67	394.50	0	1,308	0.00%
2018/12/28	1	374.00	1	370.50	368.00	0	1,418	0.00%
2018/12/06	0	0.00	2	402.00	397.50	-2	1,675	-0.12%
2018/12/05	2	398.75	0	0.00	394.00	2	1,689	0.12%
2018/11/21	0	0.00	1	393.50	398.00	-1	1,622	-0.06%
2018/11/20	1	385.50	1	388.00	383.00	0	1,610	0.00%
2018/11/15	0	0.00	1	385.00	390.50	-1	1,556	-0.06%
2018/11/14	1	391.00	2	387.25	379.00	-1	1,539	-0.06%
2018/11/08	1	378.00	1	362.50	365.00	0	1,505	0.00%
2018/11/07	1	348.00	1	352.50	356.50	0	1,483	0.00%
2018/11/06	1	368.00	0	0.00	347.50	1	1,484	0.07%
2018/11/05	1	347.50	3	345.33	351.00	-2	1,457	-0.14%
2018/11/01	2	342.75	0	0.00	334.00	2	1,452	0.14%
2018/10/31	1	316.00	0	0.00	316.50	1	1,417	0.07%
2018/10/17	0	0.00	1	313.00	305.00	-1	1,439	-0.07%
2018/10/16	1	307.00	0	0.00	308.00	1	1,431	0.07%
2018/10/03	1	375.50	1	376.00	376.00	0	1,305	0.00%
2018/10/01	1	378.00	1	376.00	376.00	0	1,295	0.00%
2018/09/28	1	374.50	1	378.50	370.00	0	1,321	0.00%
2018/09/27	1	383.50	0	0.00	377.50	1	1,337	0.07%
2018/09/21	1	397.50	1	386.00	386.00	0	1,351	0.00%
2018/09/20	0	0.00	1	382.00	387.00	-1	1,335	-0.07%
2018/09/19	0	0.00	2	378.25	396.00	-2	1,317	-0.15%
2018/09/10	1	426.00	1	433.00	426.00	0	1,196	0.00%
2018/08/08	1	541.00	1	528.00	508.00	0	1,265	0.00%
2018/08/02	1	483.00	0	0.00	485.00	1	1,277	0.08%
2018/07/27	1	482.00	1	471.50	471.50	0	1,243	0.00%
2018/07/26	1	453.50	1	473.00	470.00	0	1,243	0.00%
2018/07/12	1	396.00	1	388.50	388.50	0	1,349	0.00%
2018/07/09	1	376.50	1	365.00	365.00	0	1,396	0.00%
2018/07/06	0	0.00	2	359.75	371.00	-2	1,418	-0.14%
2018/07/02	1	436.00	0	0.00	447.50	1	1,448	0.07%
2018/06/27	1	430.00	1	425.00	425.00	0	1,527	0.00%
2018/06/26	1	434.00	0	0.00	434.00	1	1,525	0.07%
2018/06/13	1	478.00	0	0.00	476.00	1	1,520	0.07%
2018/06/05	1	494.50	1	483.50	483.50	0	1,583	0.00%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	1	488.00	0	0.00	495.50	1	1,598	0.06%
2018/05/22	1	482.50	2	461.50	465.50	-1	1,667	-0.06%
2018/05/18	0	0.00	1	464.00	454.00	-1	1,681	-0.06%
2018/05/14	2	453.50	1	453.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	1	437.50	437.50	-1	1,692	-0.06%
2018/04/23	1	385.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	2	396.75	0	0.00	391.00	2	1,785	0.11%
2018/04/19	7	399.86	5	394.80	408.50	2	1,809	0.11%
2018/04/18	3	370.33	2	392.00	372.00	1	1,801	0.06%
2018/04/17	2	390.00	5	385.90	380.00	-3	1,796	-0.17%
2018/04/16	1	387.00	1	380.00	382.00	0	1,803	0.00%
2018/04/12	1	373.50	1	366.00	366.00	0	1,813	0.00%
2018/04/11	1	354.00	1	362.50	362.50	0	1,808	0.00%
2018/04/10	1	357.50	1	339.50	339.50	0	1,806	0.00%
2018/04/09	1	347.00	1	356.00	356.00	0	1,786	0.00%
2018/04/02	1	331.00	1	322.50	328.00	0	1,746	0.00%
2018/03/31	1	328.00	1	324.50	324.50	0	1,737	0.00%
2018/03/30	0	0.00	2	319.50	320.00	-2	1,721	-0.12%
2018/03/26	1	300.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	300.50	0	0.00	300.50	1	1,720	0.06%
2018/03/20	0	0.00	1	310.50	312.00	-1	1,705	-0.06%
2018/03/16	0	0.00	2	308.50	310.00	-2	1,731	-0.12%
2018/03/14	0	0.00	1	314.50	314.00	-1	1,731	-0.06%
2018/03/12	1	300.50	1	307.00	312.50	0	1,752	0.00%
2018/03/08	2	308.50	0	0.00	304.00	2	1,795	0.11%
2018/03/01	1	309.00	1	305.50	317.50	0	1,894	0.00%
2018/02/23	2	297.00	1	300.00	294.00	1	1,966	0.05%
2018/02/22	2	284.75	2	281.25	294.50	0	1,957	0.00%
2018/02/21	1	266.50	0	0.00	277.50	1	1,921	0.05%
2018/02/12	1	258.00	1	268.50	252.50	0	1,925	0.00%
2018/02/07	0	0.00	1	294.50	293.00	-1	1,840	-0.05%
2018/02/02	1	315.50	1	313.00	313.00	0	1,789	0.00%
2018/01/19	0	0.00	0	284.00	284.00	0	1,794	0.00%
2018/01/11	0	0.00	2	256.50	249.50	-2	1,623	-0.12%
2018/01/10	2	263.50	5	269.50	266.00	-3	1,592	-0.19%
2018/01/05	0	0.00	1	230.00	228.50	-1	1,526	-0.07%
2018/01/03	0	0.00	1	213.50	216.00	-1	1,472	-0.07%