力銘 (3593)-凱基-頭份券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.50
漲跌
▼0.30
漲幅
-2.54%
成交量
42張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	11.20	11.20	-3	120	-2.49%
2024/04/22	1	10.55	0	0.00	10.75	1	122	0.82%
2024/04/19	1	10.85	0	0.00	10.85	1	121	0.82%
2024/04/15	1	11.05	10	11.00	11.00	-9	120	-7.47%
2024/04/09	0	11.80	0	0.00	11.25	0	119	0.00%
2024/04/08	0	11.00	0	0.00	11.05	0	119	0.00%
2024/04/01	0	11.70	0	0.00	11.25	0	119	0.00%
2024/03/29	1	11.20	0	0.00	11.30	1	118	0.84%
2024/03/25	0	11.50	0	0.00	11.45	0	119	0.00%
2024/03/22	0	0.00	1	11.35	11.40	-1	119	-0.84%
2024/03/19	0	11.40	0	0.00	11.40	0	119	0.00%
2024/03/05	0	0.00	3	12.63	12.65	-3	112	-2.67%
2024/02/23	2	13.00	0	0.00	12.65	2	104	1.92%
2024/02/05	10	11.50	0	0.00	12.35	10	54	18.22%
2024/02/02	0	0.00	5	11.20	11.25	-5	37	-13.48%
2024/01/08	0	11.00	0	0.00	10.95	0	22	0.00%
2023/12/22	0	11.30	1	11.15	11.15	-1	20	-4.99%
2023/12/06	0	0.00	2	11.23	11.40	-2	19	-10.34%
2023/11/27	0	0.00	5	11.10	11.25	-5	18	-27.62%
2023/11/21	0	0.00	3	11.15	11.15	-3	19	-15.65%
2023/11/03	0	0.00	1	11.55	11.55	-1	14	-6.98%
2023/10/24	0	0.00	1	11.50	11.55	-1	16	-6.01%
2023/10/20	0	11.90	0	0.00	11.60	0	16	0.01%
2023/10/13	0	0.00	1	11.70	11.70	-1	18	-5.36%
2023/10/12	0	0.00	3	11.83	11.85	-3	18	-16.16%
2023/10/11	0	12.00	0	0.00	11.90	0	18	0.01%
2023/10/06	0	0.00	1	11.90	11.90	-1	19	-5.24%
2023/09/26	0	0.00	1	11.90	11.95	-1	22	-4.51%
2023/09/20	0	0.00	1	12.00	12.00	-1	22	-4.51%
2023/09/18	0	0.00	3	12.00	12.10	-3	22	-13.25%
2023/09/13	0	11.80	0	0.00	12.00	0	24	0.01%
2023/09/07	0	0.00	1	11.90	11.90	-1	25	-3.96%
2023/09/05	0	0.00	0	11.45	12.00	0	27	0.00%
2023/07/31	0	0.00	1	12.20	12.30	-1	36	-2.74%
2023/07/27	0	0.00	4	12.11	12.10	-4	36	-11.04%
2023/07/19	0	0.00	5	12.30	12.00	-5	36	-13.86%
2023/06/21	0	0.00	1	12.60	12.75	-1	34	-2.87%
2023/06/12	0	0.00	1	12.80	12.80	-1	34	-2.86%
2023/05/29	0	0.00	2	12.68	12.75	-2	48	-4.13%
2023/05/23	0	0.00	2	13.00	13.00	-2	52	-3.81%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/21	0	0.00	2	12.45	12.50	-2	50	-3.92%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/02	0	12.90	3	12.05	12.05	-3	26	-11.50%
2023/01/10	1	13.15	0	0.00	13.10	1	17	5.85%
2023/01/05	2	13.20	0	0.00	13.20	2	16	12.04%
2022/12/16	1	13.50	0	0.00	13.70	1	17	5.63%
2022/12/09	0	13.90	0	0.00	14.00	0	17	0.01%
2022/12/05	1	13.70	0	0.00	13.90	1	17	5.66%
2022/11/07	1	13.80	0	0.00	14.00	1	22	4.50%
2022/10/11	2	13.60	0	0.00	13.75	2	27	7.26%
2022/09/20	0	14.40	0	0.00	14.35	0	29	0.00%
2022/06/28	0	0.00	1	14.40	14.40	-1	60	-1.65%
2022/05/30	0	14.65	0	0.00	14.55	0	73	0.00%
2022/04/29	15	15.65	0	0.00	15.30	15	149	10.03%
2022/04/28	1	16.20	0	0.00	16.55	1	144	0.69%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/28	2	14.35	0	0.00	14.15	2	129	1.55%
2022/03/07	5	16.25	0	0.00	15.25	5	130	3.82%
2022/02/24	3	17.35	0	0.00	17.00	3	132	2.26%
2022/02/22	7	17.41	0	0.00	17.35	7	129	5.41%
2021/12/14	20	15.40	0	0.00	15.60	20	121	16.45%
2021/12/13	9	15.60	0	0.00	15.60	9	118	7.56%
2021/11/24	1	15.80	0	0.00	15.80	1	111	0.90%
2021/11/22	1	15.70	0	0.00	15.80	1	110	0.91%
2021/11/16	0	0.00	6	15.93	15.50	-6	105	-5.66%
2021/10/28	0	0.00	2	16.95	16.95	-2	121	-1.65%
2021/10/27	0	0.00	1	16.50	16.40	-1	119	-0.84%
2021/10/26	2	15.63	0	0.00	16.70	2	122	1.63%
2021/10/25	0	0.00	2	17.00	16.50	-2	118	-1.69%
2021/08/20	0	0.00	1	13.30	13.10	-1	105	-0.95%
2021/08/05	0	0.00	2	15.10	15.15	-2	99	-2.01%
2021/08/04	6	15.90	0	0.00	15.55	6	101	5.94%
2021/08/03	0	0.00	2	16.05	16.70	-2	97	-2.04%
2021/08/02	0	0.00	1	15.30	15.60	-1	83	-1.20%
2021/07/30	0	0.00	1	14.15	14.20	-1	78	-1.28%
2021/07/22	2	12.78	0	0.00	12.70	2	82	2.42%
2021/07/02	1	13.60	0	0.00	13.55	1	151	0.66%
2021/07/01	2	13.45	0	0.00	13.70	2	176	1.13%
2021/06/25	4	13.70	0	0.00	13.70	4	231	1.73%
2021/05/24	1	14.15	0	0.00	14.45	1	380	0.26%
2021/05/12	2	14.60	0	0.00	14.55	2	373	0.54%
2021/05/10	1	17.40	0	0.00	17.35	1	365	0.27%
2021/04/29	0	0.00	0.7	17.85	17.75	-0.7	354	-0.20%
2021/04/16	0	0.00	2	17.40	17.50	-2	325	-0.61%
2021/04/07	2	20.05	0	0.00	19.95	2	283	0.71%
2021/04/06	0	19.75	1	19.80	19.85	-1	259	-0.39%
2021/04/01	0	18.05	0	0.00	18.05	0	228	0.00%
2021/03/29	1	16.30	0	0.00	16.45	1	204	0.49%
2021/03/25	38	16.61	0	0.00	15.70	38	165	23.01%
2021/03/24	29	16.84	0	0.00	17.05	29	150	19.29%
2021/03/23	10	17.10	10	17.70	18.10	0	140	0.00%
2021/02/05	0	0.00	2	11.23	11.40	-2	82	-2.42%
2020/12/11	0	0.00	0.1	12.44	13.25	-0.1	95	-0.06%
2020/12/09	0	0.00	5.3	12.21	12.25	-5.3	86	-6.17%
2020/12/08	0	0.00	3	12.25	12.25	-3	87	-3.44%
2020/10/30	0	0.00	2	10.90	10.85	-2	111	-1.80%
2020/10/29	0	0.00	4	11.05	11.35	-4	112	-3.55%
2020/10/16	6	11.39	0	0.00	11.45	6	114	5.25%
2020/08/04	2	10.00	0	0.00	10.60	2	140	1.43%
2020/08/03	8	10.01	0	0.00	10.05	8	139	5.72%
2020/06/10	1	12.25	0	0.00	12.30	1	146	0.68%
2020/05/27	0	0.00	15	10.85	10.85	-15	126	-11.90%
2020/05/26	10	12.70	0	0.00	11.70	10	120	8.30%
2020/05/25	5	11.45	0	0.00	11.65	5	110	4.52%
2020/03/09	0	0.00	2	8.30	8.30	-2	108	-1.84%
2020/03/04	1	8.30	0	0.00	8.38	1	114	0.88%
2020/02/25	1	8.59	0	0.00	8.53	1	114	0.87%
2020/02/21	0	0.00	20	8.17	8.47	-20	105	-18.97%
2020/01/30	1	8.35	0	0.00	8.18	1	106	0.94%
2020/01/17	0	0.00	5	8.38	8.60	-5	106	-4.71%
2019/12/30	0	8.21	0	0.00	8.42	0	104	0.00%
2019/04/12	0	0.00	5	8.18	8.10	-5	45	-10.90%
2019/04/10	1	8.63	0	0.00	8.63	1	45	2.19%
2019/04/09	4	8.97	0	0.00	8.85	4	44	9.02%
2018/08/17	5	6.80	0	0.00	6.80	5	126	3.96%
2018/06/04	10	7.92	0	0.00	7.95	10	179	5.58%
2018/05/22	0	0.00	10	8.00	7.83	-10	184	-5.42%
2018/04/27	0	0.00	1	9.16	9.00	-1	223	-0.45%
2018/04/25	1	9.96	0	0.00	10.05	1	221	0.45%
2018/04/02	6	8.90	0	0.00	8.86	6	220	2.72%
2018/01/18	0	0.00	2	12.00	11.95	-2	518	-0.39%
2018/01/15	0	0.00	2	11.50	11.45	-2	574	-0.35%
2018/01/05	2	11.80	0	0.00	11.85	2	725	0.28%