光頡 (3624)-凱基-頭份券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	54.40	55.00	-1	660	-0.15%
2024/05/29	1	53.20	0	0.00	53.00	1	694	0.14%
2024/05/28	0	0.00	1	53.60	53.80	-1	701	-0.14%
2024/05/27	0	0.00	1	53.20	53.20	-1	736	-0.14%
2024/05/23	1	51.60	0	0.00	51.50	1	730	0.14%
2024/04/29	0	0.00	1	46.25	46.45	-1	515	-0.19%
2024/04/26	3	46.20	0	0.00	46.00	3	517	0.58%
2024/04/10	0	0.00	1	50.50	50.50	-1	568	-0.18%
2024/04/01	1	51.00	1	51.40	51.40	0	609	0.00%
2024/03/28	0	0.00	4	49.80	49.50	-4	617	-0.65%
2024/03/20	2	49.70	0	0.00	49.80	2	876	0.23%
2024/03/19	0	51.10	0	0.00	49.80	0	1,121	0.00%
2024/03/13	1	50.60	0	0.00	50.40	1	1,182	0.08%
2024/03/08	1	52.30	0	0.00	52.10	1	1,187	0.08%
2024/03/07	0	0.00	2	55.15	55.10	-2	1,185	-0.17%
2024/03/05	1	54.50	0	0.00	54.30	1	1,265	0.08%
2024/02/29	1	55.10	2	56.50	56.20	-1	1,295	-0.08%
2024/02/27	1	52.90	0	0.00	53.60	1	1,285	0.08%
2024/02/01	2	51.70	0	0.00	51.80	2	1,234	0.16%
2024/01/29	0	0.00	1	52.20	52.40	-1	1,244	-0.08%
2024/01/18	0	0.00	1	52.40	52.20	-1	1,240	-0.08%
2024/01/02	0	0.00	1	55.30	55.30	-1	1,225	-0.08%
2023/12/29	1	57.00	0	0.00	55.90	1	1,220	0.08%
2023/12/25	2	57.75	0	0.00	57.40	2	1,190	0.17%
2023/12/20	3	58.00	1	57.90	58.00	2	1,157	0.17%
2023/12/19	2	59.80	0	0.00	59.40	2	1,131	0.18%
2023/12/15	2	59.80	0	0.00	59.10	2	1,021	0.20%
2023/12/14	1	61.80	3	59.70	61.10	-2	980	-0.20%
2023/12/13	0	0.00	1	57.50	57.00	-1	742	-0.13%
2023/12/05	3	55.80	0	0.00	55.60	3	915	0.33%
2023/11/30	0	0.00	3	57.77	57.70	-3	1,036	-0.29%
2023/11/24	5	53.78	5	53.40	53.30	0	942	0.00%
2023/10/04	2	53.30	0	0.00	53.10	2	1,258	0.16%
2023/10/02	0	0.00	2	54.80	54.30	-2	1,304	-0.15%
2023/09/19	1	55.50	0	0.00	55.40	1	1,431	0.07%
2023/09/15	1	57.10	1	58.10	57.70	0	1,428	0.00%
2023/09/14	2	57.50	0	0.00	57.20	2	1,434	0.14%
2023/09/12	0	0.00	5	57.72	58.60	-5	1,408	-0.35%
2023/09/08	2	56.90	0	0.00	57.00	2	1,322	0.15%
2023/09/07	2	55.00	2	56.50	57.40	0	1,308	0.00%
2023/09/06	2	55.30	0	0.00	55.40	2	1,247	0.16%
2023/09/05	0	0.00	3	54.17	54.90	-3	1,215	-0.25%
2023/09/04	3	52.37	0	0.00	52.40	3	1,241	0.24%
2023/09/01	2	53.70	2	55.00	53.10	0	1,282	0.00%
2023/08/30	0	0.00	3	52.57	52.70	-3	1,378	-0.22%
2023/08/28	1	51.40	0	0.00	51.80	1	1,437	0.07%
2023/08/25	1	51.50	0	0.00	52.30	1	1,452	0.07%
2023/08/24	1	51.90	0	0.00	51.90	1	1,518	0.07%
2023/08/23	0	0.00	2	53.40	53.10	-2	1,529	-0.13%
2023/08/18	0	0.00	1	53.90	52.20	-1	1,541	-0.06%
2023/08/02	3	51.47	0	0.00	50.80	3	1,880	0.16%
2023/08/01	1	51.80	0	0.00	52.00	1	1,907	0.05%
2023/07/31	0	0.00	1	52.10	52.40	-1	1,951	-0.05%
2023/07/25	1	51.40	1	52.10	52.00	0	2,181	0.00%
2023/07/20	0	0.00	1	54.40	55.00	-1	2,594	-0.04%
2023/07/17	1	54.20	1	55.10	54.50	0	2,757	0.00%
2023/07/11	0	0.00	1	58.30	58.00	-1	3,230	-0.03%
2023/07/06	1	59.00	0	0.00	59.00	1	3,611	0.03%
2023/07/04	1	60.40	0	0.00	60.50	1	3,742	0.03%
2023/07/03	3	60.87	0	0.00	60.90	3	3,751	0.08%
2023/06/30	2	61.25	1	61.50	61.50	1	3,766	0.03%
2023/06/29	0	0.00	1	62.60	63.10	-1	3,831	-0.03%
2023/06/26	1	61.50	1	61.30	60.80	0	4,762	0.00%
2023/06/20	2	63.50	0	0.00	62.60	2	4,825	0.04%
2023/06/16	1	63.40	0	0.00	63.30	1	5,097	0.02%
2023/06/15	2	63.65	1	64.10	64.30	1	5,191	0.02%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/12	1	65.70	0	0.00	65.40	1	5,892	0.02%
2023/06/08	4	67.18	0	0.00	66.70	4	6,224	0.06%
2023/06/07	0	0.00	1	69.80	69.70	-1	6,559	-0.02%
2023/06/05	0	0.00	2	69.00	70.20	-2	7,049	-0.03%
2023/05/30	2	66.50	1	65.20	65.00	1	7,135	0.01%
2023/05/18	0	0.00	1	65.90	65.50	-1	7,632	-0.01%
2023/05/17	1	65.30	0	0.00	64.80	1	7,740	0.01%
2023/05/15	0	0.00	2	63.00	63.40	-2	7,910	-0.03%
2023/05/11	1	62.60	1	63.30	62.70	0	8,339	0.00%
2023/05/10	0	64.50	0	0.00	64.40	0	8,394	0.00%
2023/05/09	4	65.55	5	64.60	63.00	-1	8,433	-0.01%
2023/05/08	2	70.35	0	0.00	69.70	2	8,348	0.02%
2023/05/04	1	71.50	2	72.00	71.10	-1	8,500	-0.01%
2023/04/28	4	76.48	1	77.10	74.50	3	8,842	0.03%
2023/04/27	1	74.50	1	73.50	75.80	0	8,763	0.00%
2023/04/26	1	74.20	0	0.00	73.80	1	8,640	0.01%
2023/04/25	2	72.00	3	75.63	71.70	-1	8,534	-0.01%
2023/04/20	2	75.25	0	0.00	72.10	2	8,397	0.02%
2023/04/18	0	0.00	2	78.85	76.00	-2	8,282	-0.02%
2023/04/17	2	75.65	4	76.45	76.60	-2	8,042	-0.02%
2023/04/14	3	74.60	1	74.40	74.50	2	7,912	0.03%
2023/04/13	1	74.30	0	0.00	71.80	1	7,787	0.01%
2023/04/12	2	74.90	20	73.50	75.10	-18	7,664	-0.23%
2023/04/11	5	69.64	6	70.43	71.30	-1	7,423	-0.01%
2023/04/10	1	71.90	1	71.90	71.00	0	7,362	0.00%
2023/04/07	1	69.80	0	0.00	69.80	1	7,213	0.01%
2023/03/31	1	69.80	0	0.00	69.80	1	7,148	0.01%
2023/03/29	6	70.25	6	70.35	70.30	0	7,015	0.00%
2023/03/28	5	72.62	6	72.50	69.10	-1	6,829	-0.01%
2023/03/27	1	69.20	4	69.68	69.90	-3	6,219	-0.05%
2023/03/23	1	67.70	1	67.40	66.80	0	6,065	0.00%
2023/03/22	3	67.20	8	66.94	67.70	-5	6,008	-0.08%
2023/03/21	14	68.61	9	68.17	67.00	5	5,893	0.08%
2023/03/20	26	70.64	3	70.20	69.70	23	5,706	0.40%
2023/03/17	13	69.15	14	69.36	71.00	-1	5,602	-0.02%
2023/03/16	10	67.93	15	68.09	67.40	-5	5,293	-0.09%
2023/03/15	9	68.04	2	67.75	67.00	7	5,114	0.14%
2023/03/13	2	68.65	2	67.30	66.40	0	4,796	0.00%
2023/03/10	3	68.10	4	68.68	69.20	-1	4,582	-0.02%
2023/03/09	2	68.70	1	70.00	72.80	1	4,249	0.02%
2023/03/08	1	64.00	1	66.20	66.20	0	3,884	0.00%
2023/03/07	0	0.00	3	59.63	60.20	-3	3,677	-0.08%
2023/03/06	1	58.60	0	0.00	58.60	1	3,595	0.03%
2023/02/23	0	0.00	1	58.10	58.60	-1	3,539	-0.03%
2023/02/22	1	56.40	0	0.00	56.30	1	3,461	0.03%
2023/02/21	2	56.90	0	0.00	56.10	2	3,434	0.06%
2023/02/20	0	0.00	2	58.00	57.50	-2	3,338	-0.06%
2023/02/16	2	58.55	0	0.00	57.80	2	3,272	0.06%
2023/02/02	5	52.52	7	53.40	53.10	-2	2,109	-0.09%
2023/02/01	4	51.90	6	52.10	52.80	-2	1,952	-0.10%
2023/01/31	1	49.40	2	49.73	50.00	-1	1,757	-0.06%
2023/01/30	0	0.00	2	47.40	49.15	-2	1,625	-0.12%
2023/01/13	0	0.00	1	43.50	43.30	-1	1,420	-0.07%
2023/01/12	3	43.32	5	43.67	42.75	-2	1,368	-0.15%
2023/01/09	0	0.00	2	39.85	42.45	-2	1,282	-0.16%
2023/01/04	1	39.80	0	0.00	39.50	1	1,276	0.08%
2023/01/03	0	0.00	10	39.60	39.60	-10	1,290	-0.77%
2022/12/30	10	39.00	0	0.00	38.80	10	1,300	0.77%
2022/12/21	1	39.80	0	0.00	40.20	1	1,420	0.07%
2022/12/19	1	41.20	2	40.85	40.85	-1	1,476	-0.07%
2022/12/14	2	43.05	1	43.00	43.05	1	1,484	0.07%
2022/12/12	1	42.35	0	0.00	42.80	1	1,519	0.07%
2022/12/07	1	44.30	2	43.80	43.65	-1	1,539	-0.06%
2022/12/06	1	47.20	2	46.93	45.95	-1	1,527	-0.07%
2022/12/02	0	0.00	1	46.80	47.40	-1	1,516	-0.07%
2022/12/01	2	46.98	0	0.00	46.75	2	1,504	0.13%
2022/11/30	0	0.00	4	45.10	46.10	-4	1,567	-0.26%
2022/11/25	1	43.65	0	0.00	43.65	1	1,616	0.06%
2022/11/23	4	44.25	0	0.00	44.10	4	1,641	0.24%
2022/11/22	1	45.20	0	0.00	44.65	1	1,678	0.06%
2022/11/21	3	47.10	5	46.90	46.55	-2	1,798	-0.11%
2022/11/17	1	45.70	0	0.00	45.00	1	1,788	0.06%
2022/11/10	0	0.00	1	43.45	42.85	-1	2,132	-0.05%
2022/11/09	1	43.35	0	0.00	43.40	1	2,201	0.05%
2022/11/07	0	0.00	1	42.65	42.65	-1	2,284	-0.04%
2022/10/27	17	39.00	19	38.82	39.25	-2	2,410	-0.08%
2022/10/13	0	0.00	6	38.50	36.80	-6	2,811	-0.21%
2022/09/13	2	48.25	0	0.00	47.85	2	3,844	0.05%
2022/09/12	4	48.35	0	0.00	48.35	4	3,935	0.10%
2022/09/08	1	47.50	1	48.50	47.85	0	4,070	0.00%
2022/09/02	0	0.00	2	53.80	53.60	-2	4,266	-0.05%
2022/09/01	3	55.03	0	0.00	53.10	3	4,373	0.07%
2022/08/31	1	55.00	1	55.50	55.20	0	4,359	0.00%
2022/08/30	1	55.10	0	0.00	55.50	1	4,401	0.02%
2022/08/29	6	54.90	0	0.00	55.00	6	4,461	0.13%
2022/08/26	2	58.05	6	58.03	57.50	-4	4,469	-0.09%
2022/08/25	3	55.13	0	0.00	55.00	3	4,372	0.07%
2022/08/22	2	54.70	2	54.90	54.80	0	4,618	0.00%
2022/08/19	0	0.00	1	55.80	55.80	-1	4,774	-0.02%
2022/08/18	5	55.14	3	54.50	55.50	2	5,105	0.04%
2022/08/17	6	54.25	5	54.36	54.20	1	5,061	0.02%
2022/08/16	2	51.80	3	52.23	51.40	-1	4,960	-0.02%
2022/08/15	4	53.20	4	53.40	53.90	0	4,941	0.00%
2022/08/12	2	51.85	0	0.00	52.00	2	4,902	0.04%
2022/08/09	1	55.70	0	0.00	54.90	1	4,963	0.02%
2022/07/28	1	59.90	0	0.00	58.20	1	5,570	0.02%
2022/07/26	2	58.40	2	58.20	57.80	0	5,793	0.00%
2022/07/25	1	62.60	2	61.30	60.60	-1	5,798	-0.02%
2022/07/22	0	0.00	5	61.60	61.50	-5	5,798	-0.09%
2022/07/21	3	60.67	3	60.90	61.30	0	5,806	0.00%
2022/07/18	6	59.27	0	0.00	57.80	6	5,837	0.10%
2022/07/15	6	59.25	7	59.47	58.30	-1	5,914	-0.02%
2022/07/14	0	0.00	1	57.10	57.00	-1	5,907	-0.02%
2022/07/05	1	55.30	1	55.50	57.00	0	7,385	0.00%
2022/07/01	1	56.20	0	0.00	54.00	1	7,532	0.01%
2022/06/30	2	59.75	2	60.05	59.60	0	7,534	0.00%
2022/06/28	0	0.00	1	64.70	63.80	-1	7,879	-0.01%
2022/06/27	7	64.89	6	66.48	68.40	1	8,507	0.01%
2022/06/24	1	61.50	1	61.40	62.30	0	9,132	0.00%
2022/06/22	7	63.20	7	63.79	61.00	0	9,395	0.00%
2022/06/20	4	67.90	4	68.35	63.80	0	10,026	0.00%
2022/06/17	7	69.97	4	69.33	69.00	3	10,076	0.03%
2022/06/16	4	82.50	5	83.10	75.30	-1	10,302	-0.01%
2022/06/15	1	84.10	0	0.00	83.60	1	10,585	0.01%
2022/06/14	2	86.20	6	85.20	86.40	-4	10,654	-0.04%
2022/06/13	1	86.80	2	86.45	87.30	-1	10,640	-0.01%
2022/06/10	2	87.40	2	88.10	88.40	0	10,621	0.00%
2022/06/09	1	85.50	1	85.30	85.80	0	10,525	0.00%
2022/06/08	0	0.00	2	87.90	86.50	-2	10,513	-0.02%
2022/06/07	3	88.63	1	87.50	88.00	2	10,492	0.02%
2022/06/02	0	0.00	2	87.50	87.20	-2	10,509	-0.02%
2022/05/31	2	88.45	1	87.40	86.70	1	10,516	0.01%
2022/05/30	1	86.40	0	0.00	86.00	1	10,342	0.01%
2022/05/27	6	85.25	4	86.25	85.00	2	10,246	0.02%
2022/05/26	7	85.24	7	85.00	85.00	0	10,086	0.00%
2022/05/23	1	81.10	2	81.05	81.20	-1	9,704	-0.01%
2022/05/20	1	80.20	0	0.00	78.60	1	9,734	0.01%
2022/05/13	5	75.40	5	75.90	76.40	0	10,041	0.00%
2022/05/12	1	78.50	1	76.00	74.10	0	10,121	0.00%
2022/05/11	11	79.81	11	80.62	77.50	0	10,284	0.00%
2022/05/10	3	77.83	3	78.70	78.70	0	10,708	0.00%
2022/05/06	1	78.10	1	78.50	78.50	0	10,974	0.00%
2022/05/04	1	73.70	2	76.35	76.40	-1	10,980	-0.01%
2022/05/03	0	0.00	1	72.00	72.00	-1	10,943	-0.01%
2022/04/27	2	71.80	0	0.00	70.80	2	11,423	0.02%
2022/04/22	0	0.00	7	80.94	79.00	-7	12,807	-0.05%
2022/04/20	4	87.80	4	88.90	87.30	0	13,341	0.00%
2022/04/19	4	88.60	3	87.60	87.60	1	13,553	0.01%
2022/04/18	0	0.00	1	86.60	85.00	-1	13,948	-0.01%
2022/04/15	2	89.05	2	90.05	88.00	0	14,342	0.00%
2022/04/14	4	94.30	3	93.23	92.50	1	14,521	0.01%
2022/04/13	8	92.76	5	92.86	95.40	3	14,732	0.02%
2022/04/12	13	90.44	12	89.98	89.40	1	14,909	0.01%
2022/04/11	22	87.89	22	88.41	86.90	0	15,048	0.00%
2022/04/08	0	0.00	3	88.60	88.40	-3	15,483	-0.02%
2022/04/07	10	88.50	10	86.30	84.60	0	16,221	0.00%
2022/04/06	1	87.30	1	89.00	88.00	0	17,036	0.00%
2022/04/01	2	87.00	2	88.10	87.20	0	17,681	0.00%
2022/03/31	3	92.73	2	92.70	92.00	1	17,821	0.01%
2022/03/30	31	96.37	29	95.77	92.00	2	18,110	0.01%
2022/03/29	9	95.58	8	90.55	97.60	1	17,723	0.01%
2022/03/28	5	84.66	5	86.66	88.80	0	17,195	0.00%
2022/03/25	11	88.54	11	85.54	84.90	0	17,271	0.00%
2022/03/24	10	88.87	3	89.30	88.00	7	17,274	0.04%
2022/03/23	10	90.08	11	90.45	89.00	-1	17,165	-0.01%
2022/03/22	3	86.20	2	86.30	86.00	1	17,214	0.01%
2022/03/21	2	87.80	1	85.40	85.40	1	17,232	0.01%
2022/03/18	13	82.90	11	83.53	84.00	2	17,008	0.01%
2022/03/16	0	0.00	3	71.63	72.00	-3	16,836	-0.02%
2022/03/15	4	71.10	3	72.57	69.30	1	17,328	0.01%
2022/03/14	0	0.00	3	73.60	73.90	-3	17,745	-0.02%
2022/03/11	3	71.80	0	0.00	72.00	3	17,916	0.02%
2022/03/10	0	0.00	3	73.00	73.20	-3	18,035	-0.02%
2022/03/08	0	0.00	3	70.33	67.70	-3	18,103	-0.02%
2022/03/07	4	76.78	4	79.60	74.20	0	18,246	0.00%
2022/03/04	6	78.83	0	0.00	79.90	6	18,310	0.03%
2022/03/02	1	77.10	4	76.58	78.50	-3	18,349	-0.02%
2022/03/01	5	77.98	4	77.68	78.80	1	18,376	0.01%
2022/02/25	0	0.00	4	76.83	76.70	-4	18,449	-0.02%
2022/02/23	1	78.90	1	80.00	80.70	0	18,972	0.00%
2022/02/18	1	81.10	2	81.75	82.30	-1	18,892	-0.01%
2022/02/17	1	82.50	2	83.80	82.50	-1	18,818	-0.01%
2022/02/15	2	78.80	2	79.25	78.00	0	18,492	0.00%
2022/02/14	5	83.26	5	82.94	80.20	0	18,393	0.00%
2022/02/11	3	86.60	3	86.67	86.20	0	18,285	0.00%
2022/02/10	22	87.25	27	87.54	90.00	-5	18,045	-0.03%
2022/02/09	40	82.53	35	82.25	83.00	5	17,455	0.03%
2022/02/08	20	80.84	19	81.52	82.20	1	17,285	0.01%
2022/02/07	1	75.70	3	76.43	76.30	-2	17,026	-0.01%
2022/01/26	6	74.40	6	75.33	74.50	0	16,965	0.00%
2022/01/25	3	77.90	3	78.20	74.90	0	16,809	0.00%
2022/01/24	7	78.43	6	77.68	80.00	1	16,642	0.01%
2022/01/21	4	82.10	4	82.20	78.90	0	16,466	0.00%
2022/01/20	2	86.20	2	85.20	84.80	0	16,268	0.00%
2022/01/19	18	85.44	18	84.95	85.80	0	16,060	0.00%
2022/01/18	19	88.79	19	89.19	84.10	0	15,608	0.00%
2022/01/17	3	84.67	0	0.00	84.90	3	14,751	0.02%
2022/01/14	8	85.14	10	85.17	84.80	-2	14,468	-0.01%
2022/01/13	9	82.47	8	79.91	83.30	1	14,031	0.01%
2022/01/12	16	84.19	15	82.45	81.50	1	13,718	0.01%
2022/01/11	5	84.00	6	83.40	85.40	-1	13,403	-0.01%
2022/01/10	9	84.18	8	84.43	87.70	1	12,873	0.01%
2022/01/07	4	81.85	4	82.75	79.80	0	12,345	0.00%
2022/01/06	5	85.80	5	86.70	85.10	0	12,029	0.00%
2022/01/05	4	83.95	6	85.93	87.90	-2	11,519	-0.02%
2022/01/04	10	84.65	12	84.66	80.50	-2	10,781	-0.02%
2022/01/03	12	83.71	12	83.84	84.00	0	10,315	0.00%
2021/12/30	28	81.13	27	82.33	82.00	1	9,703	0.01%
2021/12/29	24	74.30	24	74.99	78.10	0	8,797	0.00%
2021/12/28	10	74.40	14	71.39	71.70	-4	7,868	-0.05%
2021/12/27	50	69.00	55.2	70.27	73.30	-5.2	7,134	-0.07%
2021/12/24	55	65.03	104	64.66	66.70	-49	6,771	-0.72%	大賣/
2021/12/23	115	62.19	62	62.56	62.00	53	6,230	0.85%	大買/
2021/12/20	7	59.74	7	59.90	59.00	0	5,422	0.00%
2021/12/17	5	58.26	10	58.81	57.70	-5	5,187	-0.10%
2021/12/16	21	59.11	22	59.55	60.00	-1	5,086	-0.02%
2021/12/15	2	56.00	3	58.13	58.90	-1	4,481	-0.02%
2021/12/14	1	54.40	1	54.50	53.60	0	4,305	0.00%
2021/12/13	4	57.50	0	0.00	58.10	4	4,149	0.10%
2021/12/10	7	58.57	35.1	59.93	59.10	-28.1	3,953	-0.71%
2021/12/09	82.3	58.87	46	59.77	58.50	36.3	3,689	0.98%
2021/12/08	12	56.52	15	56.25	56.30	-3	3,166	-0.09%
2021/12/06	1	52.10	0	0.00	51.00	1	2,528	0.04%
2021/12/03	2	51.30	0	0.00	50.20	2	2,399	0.08%
2021/12/02	0	0.00	1	51.30	50.10	-1	2,355	-0.04%
2021/12/01	3	51.90	3	52.60	52.40	0	2,266	0.00%
2021/11/30	1	50.10	15	50.61	51.60	-14	2,024	-0.69%
2021/11/29	1	45.55	0	0.00	46.95	1	1,916	0.05%
2021/11/26	0	0.00	1	45.40	45.05	-1	1,838	-0.05%
2021/11/24	4	49.43	0	0.00	50.00	4	1,737	0.23%
2021/11/23	9	49.37	3	52.97	48.40	6	1,643	0.37%
2021/11/22	1	49.80	1	48.65	51.00	0	1,332	0.00%
2021/11/19	0	0.00	3	46.40	46.40	-3	1,032	-0.29%
2021/11/17	0	0.00	2	42.80	43.00	-2	955	-0.21%
2021/11/15	0	0.00	2	42.70	42.60	-2	957	-0.21%
2021/11/04	1	41.90	0	0.00	41.65	1	1,042	0.10%
2021/11/01	4	42.05	0	0.00	41.90	4	1,091	0.37%
2021/10/29	0	0.00	2	41.70	41.40	-2	1,108	-0.18%
2021/10/28	4	42.85	0	0.00	41.85	4	1,153	0.35%
2021/10/21	1	38.65	0	0.00	38.95	1	1,334	0.07%
2021/10/18	0	0.00	1	37.70	37.50	-1	1,582	-0.06%
2021/10/13	1	36.40	0	0.00	34.85	1	1,869	0.05%
2021/10/08	0	0.00	2	37.45	37.75	-2	1,995	-0.10%
2021/10/07	1	36.80	0	0.00	37.05	1	2,112	0.05%
2021/10/06	1	35.90	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	1	36.45	36.60	-1	2,628	-0.04%
2021/10/04	1	36.30	1	35.00	34.85	0	2,842	0.00%
2021/10/01	1	36.00	0	0.00	36.00	1	2,926	0.03%
2021/09/29	0	0.00	2	38.25	38.15	-2	3,429	-0.06%
2021/09/28	2	38.95	0	0.00	38.75	2	3,578	0.06%
2021/09/14	1	42.60	0	0.00	42.60	1	4,313	0.02%
2021/09/02	0	0.00	1	45.00	43.80	-1	4,420	-0.02%
2021/08/27	1	43.45	1	43.55	43.05	0	4,375	0.00%
2021/08/25	0	0.00	2	42.65	42.55	-2	4,373	-0.05%
2021/08/16	1	41.25	0	0.00	41.40	1	4,323	0.02%
2021/08/09	0	0.00	2	46.00	45.50	-2	4,238	-0.05%
2021/08/05	0	0.00	1	49.60	48.60	-1	4,218	-0.02%
2021/08/04	2	49.80	4	50.20	49.60	-2	4,232	-0.05%
2021/08/03	5	50.76	0	0.00	50.40	5	4,225	0.12%
2021/07/28	5	47.80	2	48.23	47.80	3	4,105	0.07%
2021/07/27	3	50.93	1	50.10	49.30	2	4,081	0.05%
2021/07/21	0	0.00	3	53.30	51.80	-3	4,023	-0.07%
2021/07/20	2	51.05	2	52.15	50.80	0	3,899	0.00%
2021/07/19	1	50.80	0	0.00	52.20	1	3,839	0.03%
2021/07/16	0	0.00	5	50.50	50.80	-5	3,799	-0.13%
2021/07/15	6	50.88	0	0.00	51.30	6	3,766	0.16%
2021/07/14	1	51.80	0	0.00	48.80	1	3,716	0.03%
2021/07/13	0	0.00	3	51.80	51.00	-3	3,615	-0.08%
2021/07/12	4	55.90	5	54.20	54.70	-1	3,441	-0.03%
2021/07/09	3	50.25	1	52.00	52.00	2	3,120	0.06%
2021/07/08	0	0.00	1	46.50	47.30	-1	2,932	-0.03%
2021/07/07	6	48.96	19	48.18	47.10	-13	2,881	-0.45%
2021/07/06	9	44.53	9	43.63	45.60	0	2,615	0.00%
2021/07/05	10	42.36	4	43.25	43.65	6	2,638	0.23%
2021/07/02	3	38.93	0	0.00	39.70	3	2,675	0.11%
2021/07/01	9	39.50	5	37.15	40.05	4	2,619	0.15%
2021/06/29	3	36.10	6	36.10	35.40	-3	2,215	-0.14%
2021/06/25	3	34.22	0	0.00	33.30	3	2,025	0.15%
2021/06/22	2	33.80	0	0.00	33.55	2	1,992	0.10%
2021/06/21	1	33.20	0	0.00	33.35	1	1,974	0.05%
2021/06/17	1	32.20	3	34.23	34.15	-2	1,934	-0.10%
2021/06/16	2	32.05	0	0.00	31.95	2	1,875	0.11%
2021/06/10	0	0.00	1	32.10	32.10	-1	1,854	-0.05%
2021/06/09	0	0.00	3	32.12	32.00	-3	1,854	-0.16%
2021/06/07	3	30.45	0	0.00	30.60	3	1,855	0.16%
2021/06/02	0	0.00	1	31.40	31.45	-1	1,852	-0.05%
2021/06/01	1	33.10	0	0.00	32.40	1	1,846	0.05%
2021/05/25	1	32.15	0	0.00	31.95	1	1,819	0.05%
2021/05/24	1	30.20	4	30.55	30.85	-3	1,806	-0.17%
2021/05/21	4	30.73	2	30.60	30.60	2	1,810	0.11%
2021/05/17	0	0.00	2	26.70	26.90	-2	1,783	-0.11%
2021/05/05	0	0.00	3	30.27	29.60	-3	1,610	-0.19%
2021/05/03	0	0.00	10	32.00	32.00	-10	1,579	-0.63%
2021/04/28	3	35.07	0	0.00	35.45	3	1,534	0.20%
2021/04/27	10	36.15	0	0.00	34.55	10	1,498	0.67%
2021/04/21	0	0.00	1	33.90	34.05	-1	1,305	-0.08%
2021/04/16	1	33.80	1	33.70	34.20	0	1,402	0.00%
2021/04/12	1	34.80	1	34.90	34.70	0	1,495	0.00%
2021/04/09	15	35.99	18	35.19	35.75	-3	1,446	-0.21%
2021/04/08	5	34.75	3	34.52	34.75	2	1,229	0.16%
2021/03/31	0	0.00	23	29.70	29.60	-23	1,033	-2.23%
2021/03/25	0	0.00	12	29.10	29.05	-12	1,106	-1.08%
2021/03/22	6	30.60	1	30.30	30.55	5	1,094	0.46%
2021/03/11	0	0.00	6	29.43	29.00	-6	1,336	-0.45%
2021/03/03	0	0.00	2	28.33	28.60	-2	1,557	-0.13%
2021/02/26	0	0.00	2	28.80	28.70	-2	1,610	-0.12%
2021/02/24	2	29.15	0	0.00	28.60	2	1,774	0.11%
2021/02/23	3	29.35	0	0.00	29.30	3	1,880	0.16%
2021/02/22	0	0.00	1	29.35	29.35	-1	1,877	-0.05%
2021/02/19	13	28.32	0	0.00	28.75	13	1,870	0.69%
2021/01/26	0	0.00	10	28.46	27.90	-10	2,048	-0.49%
2021/01/20	1	28.35	0	0.00	28.30	1	2,032	0.05%
2021/01/11	0	0.00	3	32.08	31.45	-3	2,240	-0.13%
2021/01/08	5	30.62	3	31.33	31.60	2	2,139	0.09%
2021/01/05	20	31.10	0	0.00	31.50	20	2,152	0.93%
2020/12/31	0	0.00	1	29.85	29.85	-1	2,097	-0.05%
2020/12/30	1	30.50	1	30.20	30.25	0	2,087	0.00%
2020/12/24	5	30.20	0	0.00	29.50	5	2,028	0.25%
2020/12/09	0	0.00	15	30.20	31.70	-15	1,833	-0.82%
2020/12/07	5	29.30	0	0.00	29.15	5	1,665	0.30%
2020/12/03	1	30.30	1	30.30	30.30	0	1,635	0.00%
2020/12/02	1	30.80	0	0.00	30.80	1	1,601	0.06%
2020/12/01	10	30.17	0	0.00	32.00	10	1,531	0.65%
2020/11/25	10	30.20	0	0.00	29.80	10	1,401	0.71%
2020/11/23	8	30.33	8	30.10	30.10	0	1,293	0.00%
2020/11/04	0	0.00	3	28.28	27.80	-3	992	-0.30%
2020/10/16	0	0.00	1	27.00	26.70	-1	587	-0.17%
2020/10/15	1	26.95	5	27.59	27.30	-4	569	-0.70%
2020/10/14	0	0.00	4	26.15	26.40	-4	451	-0.89%
2020/09/04	0	0.00	2	25.13	24.95	-2	566	-0.35%
2020/09/03	2	25.30	0	0.00	25.50	2	569	0.35%
2020/09/02	0	0.00	1	25.05	25.20	-1	574	-0.17%
2020/08/27	6	25.23	0	0.00	25.20	6	764	0.79%
2020/08/20	0	0.00	1	23.10	23.00	-1	811	-0.12%
2020/08/18	3	25.15	0	0.00	25.05	3	812	0.37%
2020/07/23	0	0.00	2	25.40	25.25	-2	1,250	-0.16%
2020/06/10	3	27.10	0	0.00	27.20	3	1,845	0.16%
2020/06/04	0	0.00	3	28.47	28.45	-3	1,796	-0.17%
2020/06/03	0	0.00	10	28.61	28.20	-10	1,796	-0.56%
2020/05/26	3	27.40	0	0.00	27.25	3	1,852	0.16%
2020/05/19	0	0.00	10	27.10	27.20	-10	2,188	-0.46%
2020/05/14	1	28.75	1	29.05	27.25	0	2,248	0.00%
2020/05/07	5	28.60	0	0.00	28.70	5	2,347	0.21%
2020/05/05	5	29.60	0	0.00	28.80	5	2,409	0.21%
2020/04/24	1	27.95	1	27.85	27.85	0	2,548	0.00%
2020/04/21	0	0.00	1	28.30	27.45	-1	2,682	-0.04%
2020/04/20	1	28.20	3	28.55	28.20	-2	2,767	-0.07%
2020/04/17	13	28.69	0	0.00	27.30	13	2,803	0.46%
2020/04/16	0	0.00	1	27.70	27.65	-1	3,005	-0.03%
2020/04/08	0	0.00	1	22.80	23.40	-1	3,916	-0.03%
2020/04/07	0	0.00	3	21.83	21.65	-3	3,884	-0.08%
2020/03/27	2	19.55	0	0.00	19.15	2	3,919	0.05%
2020/03/23	1	17.60	1	17.85	17.40	0	4,005	0.00%
2020/03/17	1	18.50	0	0.00	18.45	1	3,969	0.03%
2020/03/13	1	22.05	0	0.00	22.55	1	3,917	0.03%
2020/03/10	1	27.20	1	27.40	28.00	0	3,878	0.00%
2020/03/03	0	0.00	2	29.85	29.80	-2	3,946	-0.05%
2020/02/27	0	0.00	3	29.80	29.05	-3	3,904	-0.08%
2020/02/26	4	31.34	1	31.60	30.80	3	3,849	0.08%
2020/02/25	3	32.80	0	0.00	32.50	3	3,774	0.08%
2020/02/24	0	0.00	6	32.75	33.25	-6	3,657	-0.16%
2020/02/21	0	0.00	1	31.40	31.65	-1	3,554	-0.03%
2020/02/20	1	31.15	0	0.00	31.05	1	3,493	0.03%
2020/02/19	1	30.90	1	31.15	31.00	0	3,467	0.00%
2020/02/13	1	31.05	5	30.81	30.30	-4	3,323	-0.12%
2020/02/11	3	31.80	0	0.00	31.10	3	3,274	0.09%
2020/02/10	2	31.33	2	31.28	31.10	0	3,217	0.00%
2020/02/07	1	31.20	1	30.75	30.50	0	3,165	0.00%
2020/02/05	2	30.80	0	0.00	30.70	2	3,067	0.07%
2020/02/03	1	26.60	1	26.95	27.80	0	2,837	0.00%
2020/01/31	1	28.80	0	0.00	28.60	1	2,802	0.04%
2020/01/17	2	31.43	6	31.45	31.25	-4	2,672	-0.15%
2020/01/16	3	32.12	3	32.32	31.80	0	2,648	0.00%
2020/01/15	3	31.95	3	31.87	32.20	0	2,564	0.00%
2020/01/14	1	32.30	23	32.44	32.60	-22	2,499	-0.88%
2020/01/13	1	31.90	2	31.80	31.70	-1	2,385	-0.04%
2020/01/10	3	32.85	2	33.03	32.70	1	2,303	0.04%
2020/01/08	11	32.35	9	32.19	31.15	2	1,960	0.10%
2020/01/07	2	32.20	2	32.40	32.00	0	1,779	0.00%
2020/01/06	31	31.74	11	31.54	33.70	20	1,529	1.31%
2020/01/03	2	30.65	15	30.53	30.65	-13	1,138	-1.14%
2020/01/02	2	28.40	0	0.00	27.90	2	937	0.21%
2019/12/30	3	28.03	1	28.20	28.00	2	972	0.21%
2019/12/27	1	27.50	0	0.00	27.50	1	943	0.11%
2019/12/26	1	27.90	2	27.40	27.40	-1	962	-0.10%
2019/12/24	3	27.73	0	0.00	27.75	3	1,112	0.27%
2019/12/20	4	27.90	2	27.50	27.50	2	1,125	0.18%
2019/12/18	0	0.00	2	27.70	27.65	-2	1,089	-0.18%
2019/12/17	4	26.70	0	0.00	27.15	4	1,011	0.40%
2019/12/09	0	0.00	3	26.85	26.80	-3	1,035	-0.29%
2019/12/04	32	27.67	34	27.73	27.50	-2	1,087	-0.18%
2019/12/03	3	27.00	0	0.00	27.00	3	998	0.30%
2019/11/07	2	25.80	2	25.60	25.60	0	1,029	0.00%
2019/11/06	2	26.35	0	0.00	26.35	2	1,020	0.20%
2019/10/24	0	0.00	6	27.68	27.90	-6	1,059	-0.57%
2019/10/23	3	26.70	0	0.00	26.90	3	1,021	0.29%
2019/10/22	3	26.50	0	0.00	26.50	3	1,007	0.30%
2019/10/08	0	0.00	1	28.45	28.40	-1	959	-0.10%
2019/10/07	1	29.30	0	0.00	28.90	1	936	0.11%
2019/10/02	2	29.05	0	0.00	28.60	2	866	0.23%
2019/09/27	0	0.00	1	28.10	28.05	-1	770	-0.13%
2019/09/26	1	27.80	0	0.00	27.30	1	695	0.14%
2019/09/05	2	27.23	2	27.25	27.50	0	513	0.00%
2019/08/30	0	0.00	2	26.75	26.75	-2	451	-0.44%
2019/08/15	2	23.90	0	0.00	23.95	2	450	0.44%
2019/08/13	1	24.20	2	23.90	23.80	-1	457	-0.22%
2019/08/07	1	24.50	0	0.00	23.75	1	475	0.21%
2019/08/06	0	0.00	2	24.30	24.70	-2	472	-0.42%
2019/08/05	3	25.50	1	25.40	25.35	2	470	0.42%
2019/08/02	0	0.00	1	26.25	26.40	-1	470	-0.21%
2019/08/01	0	0.00	1	27.20	27.00	-1	478	-0.21%
2019/07/19	0	0.00	1	28.60	28.60	-1	481	-0.21%
2019/07/17	1	28.45	0	0.00	28.40	1	532	0.19%
2019/07/16	1	29.10	0	0.00	28.90	1	541	0.18%
2019/07/15	0	0.00	1	28.60	28.85	-1	552	-0.18%
2019/07/09	1	28.60	0	0.00	28.75	1	663	0.15%
2019/07/08	2	29.00	0	0.00	28.80	2	671	0.30%
2019/07/05	1	29.35	1	29.70	29.30	0	690	0.00%
2019/07/04	2	29.43	0	0.00	29.60	2	712	0.28%
2019/07/01	1	28.15	0	0.00	28.30	1	749	0.13%
2019/06/12	0	0.00	7	27.33	27.35	-7	835	-0.84%
2019/06/11	0	0.00	1	27.20	27.15	-1	844	-0.12%
2019/06/06	2	27.08	2	27.38	26.90	0	875	0.00%
2019/05/28	7	27.74	0	0.00	27.40	7	924	0.76%
2019/05/20	0	0.00	1	28.15	27.60	-1	1,006	-0.10%
2019/05/17	2	28.73	3	28.23	28.25	-1	1,021	-0.10%
2019/05/16	4	28.49	2	28.78	28.30	2	1,029	0.19%
2019/05/09	0	0.00	1	29.80	28.60	-1	1,147	-0.09%
2019/05/08	2	29.93	0	0.00	29.90	2	1,140	0.18%
2019/05/07	0	0.00	1	30.75	30.70	-1	1,138	-0.09%
2019/05/06	2	30.63	1	30.60	30.55	1	1,125	0.09%
2019/04/30	0	0.00	1	30.95	31.60	-1	1,130	-0.09%
2019/04/29	1	30.65	1	31.00	30.80	0	1,139	0.00%
2019/04/26	2	31.95	1	31.75	31.50	1	1,145	0.09%
2019/04/25	0	0.00	1	32.35	32.30	-1	1,181	-0.08%
2019/04/24	1	32.55	0	0.00	32.40	1	1,187	0.08%
2019/04/23	0	0.00	1	34.00	33.10	-1	1,183	-0.08%
2019/04/22	1	32.80	0	0.00	33.05	1	1,142	0.09%
2019/04/18	0	0.00	1	34.10	32.20	-1	1,136	-0.09%
2019/04/17	1	33.90	0	0.00	33.50	1	1,110	0.09%
2019/04/16	10	32.93	12	32.89	32.90	-2	1,070	-0.19%
2019/04/15	1	32.50	6	32.20	32.25	-5	1,056	-0.47%
2019/04/12	15	32.62	17	32.16	32.15	-2	1,060	-0.19%
2019/04/11	4	32.90	4	32.50	32.50	0	1,066	0.00%
2019/04/10	9	32.94	7	32.60	32.60	2	1,056	0.19%
2019/04/09	0	0.00	2	32.45	32.70	-2	1,039	-0.19%
2019/04/08	1	31.75	0	0.00	31.90	1	1,009	0.10%
2019/04/03	6	31.40	0	0.00	31.40	6	1,002	0.60%
2019/03/29	0	0.00	1	31.15	31.00	-1	989	-0.10%
2019/03/26	1	30.90	1	31.00	30.90	0	1,022	0.00%
2019/03/25	1	30.60	1	30.80	30.60	0	1,029	0.00%
2019/03/22	1	32.15	0	0.00	31.80	1	1,032	0.10%
2019/03/21	0	0.00	1	31.85	31.95	-1	1,037	-0.10%
2019/03/20	2	31.70	0	0.00	31.35	2	1,051	0.19%
2019/03/19	3	31.85	0	0.00	31.75	3	1,067	0.28%
2019/03/18	2	31.78	1	31.80	31.70	1	1,080	0.09%
2019/03/14	0	0.00	2	32.38	32.25	-2	1,131	-0.18%
2019/03/13	1	32.85	0	0.00	32.90	1	1,231	0.08%
2019/03/12	1	33.50	0	0.00	32.50	1	1,265	0.08%
2019/03/11	1	32.95	0	0.00	33.00	1	1,332	0.08%
2019/02/27	1	31.40	1	31.55	31.35	0	1,494	0.00%
2019/02/26	0	0.00	1	33.30	32.55	-1	1,493	-0.07%
2019/02/21	0	0.00	1	32.50	33.00	-1	1,633	-0.06%
2019/02/14	0	0.00	1	33.10	32.75	-1	1,694	-0.06%
2019/02/13	0	0.00	1	32.85	33.55	-1	1,686	-0.06%
2019/02/12	5	31.40	14	31.20	32.00	-9	1,628	-0.55%
2019/01/30	10	29.85	0	0.00	29.75	10	1,696	0.59%
2019/01/17	3	31.95	4	31.49	31.00	-1	2,140	-0.05%
2019/01/09	0	0.00	1	30.25	29.50	-1	2,259	-0.04%
2018/12/24	1	30.20	2	30.45	31.00	-1	2,549	-0.04%
2018/12/22	1	30.25	0	0.00	30.25	1	2,558	0.04%
2018/12/21	1	30.40	1	30.70	30.85	0	2,598	0.00%
2018/12/18	0	0.00	2	31.40	31.45	-2	2,642	-0.08%
2018/12/17	0	0.00	1	33.15	32.30	-1	2,656	-0.04%
2018/12/13	2	33.03	1	33.75	33.00	1	2,688	0.04%
2018/12/11	0	0.00	2	33.15	32.65	-2	2,697	-0.07%
2018/12/10	4	32.58	11	32.54	32.35	-7	2,741	-0.26%
2018/12/06	11	35.30	1	35.10	33.10	10	2,792	0.36%
2018/12/03	3	34.10	17	33.06	34.50	-14	2,786	-0.50%
2018/11/29	16	31.82	2	31.93	30.95	14	2,755	0.51%
2018/11/28	3	30.88	3	31.12	31.20	0	2,775	0.00%
2018/11/21	3	30.82	2	31.08	30.90	1	3,073	0.03%
2018/11/20	2	31.10	1	30.90	30.75	1	3,174	0.03%
2018/11/16	3	29.15	18	28.94	28.40	-15	3,308	-0.45%
2018/11/13	3	27.13	3	27.18	27.90	0	3,392	0.00%
2018/11/12	5	28.00	0	0.00	27.40	5	3,508	0.14%
2018/11/08	5	28.90	6	29.77	27.90	-1	3,874	-0.03%
2018/11/07	20	27.87	8	28.10	28.75	12	3,939	0.30%
2018/11/06	1	27.95	2	26.65	26.80	-1	3,987	-0.03%
2018/11/05	1	28.05	0	0.00	27.95	1	4,018	0.02%
2018/11/02	7	28.29	8	28.89	28.75	-1	4,090	-0.02%
2018/11/01	6	27.55	6	28.23	27.95	0	4,098	0.00%
2018/10/31	3	26.10	3	26.53	26.90	0	4,057	0.00%
2018/10/29	3	25.35	4	25.29	25.35	-1	4,212	-0.02%
2018/10/26	3	25.00	2	25.10	24.65	1	4,296	0.02%
2018/10/25	0	0.00	1	25.00	24.25	-1	4,325	-0.02%
2018/10/24	0	0.00	52	27.59	26.90	-52	4,447	-1.17%
2018/10/23	6	28.65	15	27.72	27.30	-9	4,543	-0.20%
2018/10/22	66	28.84	5	28.54	28.90	61	4,606	1.32%
2018/10/18	1	30.75	1	30.70	30.40	0	4,773	0.00%
2018/10/17	1	30.70	1	32.20	30.40	0	4,854	0.00%
2018/10/16	3	30.88	2	31.00	31.20	1	4,937	0.02%
2018/10/15	1	29.95	1	30.20	29.90	0	5,034	0.00%
2018/10/12	5	28.86	5	29.25	29.50	0	5,214	0.00%
2018/10/08	1	31.75	1	31.50	32.20	0	5,834	0.00%
2018/10/04	1	37.30	1	37.15	35.85	0	5,899	0.00%
2018/09/26	1	39.55	1	39.85	38.85	0	6,676	0.00%
2018/09/25	2	39.78	2	39.45	39.35	0	6,917	0.00%
2018/09/20	1	38.90	1	39.45	38.80	0	7,158	0.00%
2018/09/18	1	40.25	1	39.90	39.70	0	7,391	0.00%
2018/09/17	1	41.75	0	0.00	41.10	1	7,372	0.01%
2018/09/14	1	41.55	1	41.90	41.20	0	7,360	0.00%
2018/09/12	3	39.25	3	40.17	39.50	0	7,280	0.00%
2018/09/11	0	0.00	1	42.40	41.20	-1	7,233	-0.01%
2018/09/10	9	41.53	8	41.74	42.50	1	7,186	0.01%
2018/09/07	1	44.30	1	41.90	41.30	0	7,145	0.00%
2018/09/06	4	45.73	4	45.58	45.45	0	7,095	0.00%
2018/09/04	1	46.25	1	46.25	46.25	0	7,196	0.00%
2018/09/03	2	45.73	2	45.20	45.00	0	7,225	0.00%
2018/08/31	7	48.79	5	48.84	48.45	2	7,216	0.03%
2018/08/30	2	48.53	2	48.83	48.00	0	7,293	0.00%
2018/08/29	3	48.72	2	48.80	48.35	1	7,330	0.01%
2018/08/28	6	47.83	7	47.72	47.60	-1	7,352	-0.01%
2018/08/27	13	46.58	13	46.77	48.30	0	7,293	0.00%
2018/08/24	9	43.68	10	43.90	44.05	-1	7,200	-0.01%
2018/08/23	7	43.53	9	44.08	42.10	-2	7,151	-0.03%
2018/08/22	1	46.90	1	46.90	45.50	0	7,106	0.00%
2018/08/21	5	46.97	5	46.83	47.05	0	7,505	0.00%
2018/08/20	9	46.44	8	46.28	46.80	1	7,655	0.01%
2018/08/17	12	48.82	15	48.05	46.35	-3	7,878	-0.04%
2018/08/16	20	48.71	19	48.88	48.60	1	8,164	0.01%
2018/08/15	8	47.49	5	47.76	47.80	3	8,453	0.04%
2018/08/14	11	45.15	35	46.17	47.30	-24	8,663	-0.28%
2018/08/13	6	43.88	2	45.40	43.00	4	8,773	0.05%
2018/08/10	6	47.31	12	47.41	46.90	-6	8,845	-0.07%
2018/08/09	14	48.58	16	48.44	47.70	-2	8,973	-0.02%
2018/08/08	30	51.40	30	51.88	48.80	0	9,068	0.00%
2018/08/07	1	50.90	1	50.40	50.70	0	9,340	0.00%
2018/08/06	30	50.78	0	0.00	49.70	30	9,599	0.31%
2018/08/03	7	47.86	6	48.11	50.50	1	9,915	0.01%
2018/08/02	17	48.16	19	48.73	46.85	-2	9,918	-0.02%
2018/07/31	31	50.65	27	51.09	51.00	4	9,834	0.04%
2018/07/30	57	52.58	58	53.71	51.10	-1	9,729	-0.01%
2018/07/27	13	57.00	15	56.02	56.70	-2	9,633	-0.02%
2018/07/26	2	57.70	2	56.60	56.60	0	9,571	0.00%
2018/07/25	2	54.70	2	54.70	54.00	0	9,420	0.00%
2018/07/24	0	0.00	1	54.20	54.80	-1	9,413	-0.01%
2018/07/23	5	53.90	2	54.60	54.80	3	9,397	0.03%
2018/07/20	11	53.65	16	54.04	52.30	-5	9,344	-0.05%
2018/07/19	1	55.50	0	0.00	57.00	1	9,256	0.01%
2018/07/18	5	57.70	2	59.20	55.40	3	9,125	0.03%
2018/07/17	3	61.80	2	61.65	61.50	1	8,832	0.01%
2018/07/16	1	69.30	1	69.70	66.60	0	8,657	0.00%
2018/07/10	1	64.20	1	64.50	67.60	0	8,825	0.00%
2018/07/06	3	64.97	1	63.50	64.00	2	8,667	0.02%
2018/07/05	0	0.00	1	73.00	68.10	-1	8,546	-0.01%
2018/07/04	1	71.80	21	72.86	69.80	-20	8,345	-0.24%
2018/07/03	9	72.88	0	0.00	73.10	9	8,184	0.11%
2018/07/02	3	71.93	7	71.36	71.20	-4	7,949	-0.05%
2018/06/29	4	70.80	4	72.20	70.50	0	7,890	0.00%
2018/06/28	26	74.55	4	74.90	73.00	22	7,787	0.28%
2018/06/15	0	0.00	4	66.00	68.00	-4	8,310	-0.05%
2018/06/12	2	80.00	1	78.00	78.10	1	8,308	0.01%
2018/06/11	1	77.50	1	77.80	77.80	0	8,258	0.00%
2018/06/07	4	68.63	1	71.00	72.00	3	8,191	0.04%
2018/06/05	4	60.75	1	59.00	59.70	3	8,062	0.04%
2018/06/01	1	52.00	0	0.00	53.30	1	8,313	0.01%
2018/05/31	0	0.00	8	53.61	52.40	-8	8,872	-0.09%
2018/05/30	0	0.00	1	57.10	57.10	-1	9,042	-0.01%
2018/05/29	16	57.19	14	58.90	58.80	2	9,052	0.02%
2018/05/25	0	0.00	1	48.00	50.70	-1	8,558	-0.01%
2018/05/24	30	44.41	31	45.72	46.10	-1	8,327	-0.01%
2018/05/23	31	43.40	33	42.74	42.80	-2	8,045	-0.02%
2018/05/22	16	42.29	34	42.78	44.00	-18	7,771	-0.23%
2018/05/21	21	38.63	16	39.64	40.00	5	7,447	0.07%
2018/05/18	43	36.84	44	36.89	36.45	-1	7,305	-0.01%
2018/05/17	7	36.03	8	36.60	35.50	-1	7,259	-0.01%
2018/05/16	40	38.27	39	39.59	39.10	1	7,531	0.01%
2018/05/15	59	40.35	40	39.30	39.10	19	7,638	0.25%
2018/05/14	75	39.13	74	39.58	40.15	1	7,524	0.01%
2018/05/11	73	35.40	73	35.85	36.65	0	7,250	0.00%
2018/05/10	10	33.60	10	34.30	34.95	0	6,895	0.00%
2018/05/09	25	31.60	25	31.80	31.80	0	6,761	0.00%
2018/05/08	14	31.39	14	30.55	30.55	0	6,714	0.00%
2018/05/07	15	30.60	15	30.97	31.00	0	6,712	0.00%
2018/05/04	10	30.10	10	29.75	29.75	0	6,670	0.00%
2018/05/03	9	29.11	13	29.36	29.50	-4	6,655	-0.06%
2018/05/02	6	30.75	2	30.00	30.00	4	6,644	0.06%
2018/04/27	27	29.55	26	30.45	30.45	1	6,685	0.01%
2018/04/26	1	29.60	2	29.45	28.15	-1	6,734	-0.01%
2018/04/24	6	34.38	7	31.79	31.75	-1	6,695	-0.01%
2018/04/23	8	35.74	8	35.10	35.10	0	6,697	0.00%
2018/04/20	0	0.00	1	35.10	35.00	-1	6,777	-0.01%
2018/04/19	13	36.02	13	35.65	35.65	0	7,020	0.00%
2018/04/18	15	35.00	15	35.50	35.50	0	7,172	0.00%
2018/04/17	0	0.00	2	35.00	34.25	-2	7,416	-0.03%
2018/04/16	17	36.46	17	37.16	37.00	0	7,342	0.00%
2018/04/13	5	34.70	11	34.90	34.90	-6	7,105	-0.08%
2018/04/12	6	34.38	0	0.00	34.05	6	7,052	0.09%
2018/04/11	8	35.06	6	33.76	33.75	2	7,073	0.03%
2018/04/10	3	35.93	0	0.00	34.45	3	7,196	0.04%
2018/04/09	6	35.28	6	36.40	36.40	0	7,222	0.00%
2018/03/31	1	35.95	0	0.00	36.05	1	7,406	0.01%
2018/03/30	6	36.83	5	35.80	35.80	1	7,418	0.01%
2018/03/29	1	35.90	2	36.38	36.10	-1	7,305	-0.01%
2018/03/26	1	33.70	1	33.30	33.30	0	7,098	0.00%
2018/03/22	5	35.50	9	36.17	34.75	-4	6,999	-0.06%
2018/03/21	4	36.03	3	36.60	36.00	1	6,781	0.01%
2018/03/15	2	34.85	2	35.55	34.45	0	6,423	0.00%
2018/03/14	0	0.00	1	33.65	33.90	-1	6,320	-0.02%
2018/03/09	3	35.25	0	0.00	34.10	3	6,167	0.05%
2018/03/07	7	36.46	10	36.11	35.10	-3	5,925	-0.05%
2018/03/06	10	36.98	9	37.83	37.20	1	5,676	0.02%
2018/03/05	6	34.48	3	34.58	35.30	3	5,056	0.06%
2018/02/26	0	0.00	15	30.62	30.50	-15	4,544	-0.33%
2018/02/23	2	32.65	1	32.45	31.60	1	4,485	0.02%
2018/02/22	2	33.70	6	32.83	32.10	-4	4,352	-0.09%
2018/02/21	6	31.57	9	31.78	32.60	-3	4,151	-0.07%
2018/02/12	10	31.63	10	30.15	29.65	0	4,043	0.00%
2018/02/08	23	33.79	6	32.69	31.80	17	3,827	0.44%
2018/02/07	0	0.00	6	32.35	33.15	-6	3,356	-0.18%
2018/02/06	15	30.28	12	30.40	30.15	3	3,055	0.10%
2018/02/05	2	29.33	1	29.50	29.30	1	2,769	0.04%
2018/02/02	5	29.06	6	29.18	28.70	-1	2,712	-0.04%
2018/02/01	6	28.63	6	28.48	29.00	0	2,673	0.00%
2018/01/31	3	27.65	0	0.00	27.70	3	2,641	0.11%
2018/01/29	2	28.85	5	29.00	28.55	-3	2,591	-0.12%
2018/01/25	1	29.10	1	29.05	29.00	0	2,572	0.00%
2018/01/23	11	30.30	10	30.70	29.45	1	2,626	0.04%
2018/01/22	11	32.15	10	31.86	31.75	1	2,607	0.04%
2018/01/19	3	30.40	2	30.60	30.35	1	2,469	0.04%
2018/01/18	2	30.30	1	30.40	29.85	1	2,432	0.04%
2018/01/17	1	30.50	1	31.00	30.30	0	2,375	0.00%
2018/01/16	0	0.00	2	32.60	31.10	-2	2,294	-0.09%
2018/01/15	9	32.41	7	32.46	32.75	2	2,169	0.09%
2018/01/12	3	30.47	4	30.65	31.20	-1	1,888	-0.05%
2018/01/11	3	30.63	2	29.85	29.50	1	1,649	0.06%
2018/01/10	2	26.43	1	26.30	28.00	1	1,342	0.07%
2018/01/09	3	27.17	4	26.96	26.35	-1	1,285	-0.08%
2018/01/08	0	0.00	1	26.80	26.40	-1	1,214	-0.08%
2018/01/05	1	26.85	0	0.00	26.85	1	1,199	0.08%
2018/01/03	0	0.00	1	27.40	27.95	-1	982	-0.10%
2018/01/02	1	26.85	0	0.00	27.00	1	885	0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析