海華 (3694)-凱基-頭份券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	46.15	1	48.20	49.40	4	3,321	0.12%
2024/05/17	1	48.05	0	0.00	48.60	1	3,393	0.03%
2024/05/16	1	46.70	2	47.25	46.50	-1	3,321	-0.03%
2024/05/06	1	44.10	0	0.00	44.30	1	5,239	0.02%
2024/04/19	0	0.00	4	44.80	44.80	-4	8,830	-0.05%
2024/04/18	0	0.00	5	46.35	46.20	-5	8,823	-0.06%
2024/04/12	2	51.70	0	0.00	51.20	2	8,845	0.02%
2024/04/11	1	52.60	0	0.00	51.60	1	8,864	0.01%
2024/04/08	0	0.00	1	53.80	53.60	-1	8,964	-0.01%
2024/04/01	9	52.89	0	0.00	53.10	9	9,366	0.10%
2024/03/27	1	52.10	0	0.00	51.70	1	9,772	0.01%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	0	0.00	1	55.50	55.50	-1	9,984	-0.01%
2024/03/19	1	54.20	0	0.00	54.40	1	10,063	0.01%
2024/03/15	0	0.00	1	51.50	51.50	-1	10,650	-0.01%
2024/03/14	1	53.70	1	53.40	53.70	0	10,742	0.00%
2024/03/12	1	52.00	0	0.00	51.90	1	10,680	0.01%
2024/03/06	0	0.00	1	57.50	57.00	-1	10,597	-0.01%
2024/03/04	1	56.60	1	56.50	56.30	0	10,328	0.00%
2024/02/29	1	51.10	0	0.00	51.00	1	10,125	0.01%
2024/02/23	10	53.40	0	0.00	51.70	10	10,966	0.09%
2024/02/22	1	54.90	0	0.00	53.70	1	11,117	0.01%
2024/02/21	10	53.70	0	0.00	56.00	10	11,044	0.09%
2024/02/19	10	54.60	0	0.00	53.50	10	11,101	0.09%
2024/02/16	2	55.10	2	55.10	55.10	0	11,078	0.00%
2024/02/15	10	55.80	0	0.00	55.00	10	10,975	0.09%
2024/02/05	10	55.50	0	0.00	55.30	10	10,914	0.09%
2024/02/02	17	57.92	2	56.80	56.60	15	10,832	0.14%
2024/02/01	33	58.18	3	59.77	57.30	30	10,645	0.28%
2024/01/31	1	54.90	4	57.38	58.00	-3	10,106	-0.03%
2024/01/30	40	56.04	0	0.00	55.30	40	9,731	0.41%
2024/01/26	14	55.70	11	55.79	55.40	3	9,155	0.03%
2024/01/25	1	53.70	23	56.73	56.80	-22	8,310	-0.26%
2024/01/24	0	0.00	2	53.00	51.70	-2	7,779	-0.03%
2024/01/23	2	49.00	2	49.23	49.30	0	7,451	0.00%
2024/01/17	35	50.91	33	50.38	48.95	2	6,914	0.03%
2024/01/16	8	50.95	9	51.48	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	13	45.22	48.40	-13	5,785	-0.22%
2024/01/11	21	44.45	0	0.00	44.70	21	5,658	0.37%
2024/01/10	1	43.65	0	0.00	43.65	1	5,655	0.02%
2024/01/09	2	43.80	0	0.00	44.10	2	5,648	0.04%
2024/01/08	1	44.65	0	0.00	44.45	1	5,644	0.02%
2024/01/05	2	44.58	0	0.00	44.70	2	5,686	0.04%
2024/01/04	7	45.00	0	0.00	44.80	7	5,730	0.12%
2023/12/29	2	48.20	2	48.55	48.10	0	5,679	0.00%
2023/12/28	0	0.00	9	47.64	46.85	-9	5,614	-0.16%
2023/12/27	2	47.90	0	0.00	47.65	2	5,546	0.04%
2023/12/26	3	48.25	3	48.28	48.40	0	5,359	0.00%
2023/12/20	1	46.65	1	45.90	46.30	0	4,891	0.00%
2023/12/19	0	0.00	5	43.55	44.65	-5	4,782	-0.10%
2023/12/15	5	44.60	3	45.10	44.00	2	4,701	0.04%
2023/12/14	7	45.56	11	45.21	45.35	-4	4,745	-0.08%
2023/12/13	1	47.50	2	48.63	47.50	-1	4,563	-0.02%
2023/12/12	1	44.70	1	45.20	45.75	0	4,190	0.00%
2023/12/07	2	40.78	0	0.00	40.25	2	3,930	0.05%
2023/12/04	8	43.88	3	43.60	42.60	5	3,872	0.13%
2023/11/29	5	45.44	0	0.00	46.00	5	3,643	0.14%
2023/11/27	5	44.92	0	0.00	43.85	5	3,441	0.15%
2023/11/23	2	43.60	2	44.00	45.00	0	3,087	0.00%
2023/11/21	0	0.00	68	39.29	39.90	-68	2,441	-2.79%
2023/11/17	0	0.00	22	36.50	36.85	-22	2,199	-1.00%
2023/11/16	0	0.00	30	35.23	35.30	-30	2,100	-1.43%
2023/11/14	1	32.95	0	0.00	33.05	1	2,001	0.05%
2023/11/10	0	0.00	1	32.35	32.45	-1	2,022	-0.05%
2023/11/08	0	0.00	13	33.51	33.25	-13	2,047	-0.64%
2023/11/07	5	32.75	12	32.93	33.00	-7	2,045	-0.34%
2023/11/06	3	32.37	9	32.80	31.80	-6	2,066	-0.29%
2023/11/03	1	32.45	41	32.60	32.55	-40	2,134	-1.87%
2023/11/02	8	31.33	12	31.48	31.40	-4	2,095	-0.19%
2023/11/01	9	31.22	4	31.78	30.85	5	2,099	0.24%
2023/10/31	12	31.71	9	32.05	31.40	3	2,101	0.14%
2023/10/30	1	31.85	3	32.15	31.90	-2	2,120	-0.09%
2023/10/27	2	31.70	6	32.18	31.80	-4	2,154	-0.19%
2023/10/26	2	31.20	38	31.78	31.50	-36	2,179	-1.65%
2023/10/25	1	31.45	6	31.30	31.80	-5	2,203	-0.23%
2023/10/24	1	30.00	4	30.25	30.25	-3	2,199	-0.14%
2023/10/23	0	0.00	3	29.70	29.70	-3	2,237	-0.13%
2023/10/20	4	29.24	0	0.00	29.20	4	2,302	0.17%
2023/10/19	6	30.00	1	29.45	30.20	5	2,319	0.22%
2023/10/18	3	29.65	1	30.30	29.50	2	2,335	0.09%
2023/10/17	5	30.30	0	0.00	30.00	5	2,374	0.21%
2023/10/16	25	31.19	1	31.10	30.35	24	2,470	0.97%
2023/10/13	19	31.46	0	0.00	31.00	19	2,712	0.70%
2023/10/12	57	32.12	0	0.00	31.75	57	2,687	2.12%
2023/10/11	77	34.58	30	33.55	33.55	47	2,679	1.75%
2023/10/06	25	37.41	0	0.00	37.25	25	2,672	0.94%
2023/10/05	15	37.91	1	38.50	37.80	14	2,668	0.52%
2023/10/04	35	38.45	24	38.71	38.50	11	2,665	0.41%
2023/10/03	8	37.28	8	37.34	37.10	0	2,623	0.00%
2023/10/02	6	36.83	1	37.05	36.85	5	2,612	0.19%
2023/09/28	2	36.65	20	37.15	36.85	-18	2,607	-0.69%
2023/09/27	0	0.00	54	35.69	36.30	-54	2,607	-2.07%
2023/09/26	4	35.85	28	35.66	35.60	-24	2,657	-0.90%
2023/09/25	3	36.52	0	0.00	36.05	3	2,753	0.11%
2023/09/22	2	35.80	2	36.73	36.80	0	2,758	0.00%
2023/09/21	2	35.80	4	36.18	36.80	-2	2,744	-0.07%
2023/09/20	2	35.50	2	35.75	36.35	0	2,718	0.00%
2023/09/19	23	36.99	2	37.18	36.35	21	2,690	0.78%
2023/09/18	2	35.23	6	35.58	36.10	-4	2,580	-0.16%
2023/09/15	3	35.45	0	0.00	35.50	3	2,560	0.12%
2023/09/14	5	36.41	2	36.25	36.35	3	2,523	0.12%
2023/09/13	10	35.50	0	0.00	35.55	10	2,391	0.42%
2023/09/08	1	33.10	0	0.00	33.10	1	2,275	0.04%
2023/09/07	1	32.75	0	0.00	32.75	1	2,286	0.04%
2023/09/06	2	33.05	0	0.00	33.00	2	2,288	0.09%
2023/09/05	1	33.70	1	34.75	33.70	0	2,292	0.00%
2023/09/04	2	34.10	0	0.00	34.15	2	2,303	0.09%
2023/09/01	2	34.10	0	0.00	34.10	2	2,310	0.09%
2023/08/31	1	34.05	0	0.00	34.05	1	2,324	0.04%
2023/08/30	1	33.90	0	0.00	33.90	1	2,322	0.04%
2023/08/25	5	32.88	0	0.00	32.70	5	2,300	0.22%
2023/08/24	6	33.20	1	32.70	32.70	5	2,302	0.22%
2023/08/21	2	34.95	0	0.00	35.05	2	2,259	0.09%
2023/08/18	4	34.00	0	0.00	33.90	4	2,228	0.18%
2023/08/17	2	34.75	0	0.00	34.75	2	2,222	0.09%
2023/08/16	4	33.35	2	33.55	33.95	2	2,227	0.09%
2023/08/15	10	33.13	0	0.00	33.30	10	2,221	0.45%
2023/08/09	2	34.80	0	0.00	34.50	2	2,182	0.09%
2023/07/26	3	33.27	0	0.00	32.70	3	1,881	0.16%
2023/07/25	5	34.75	0	0.00	34.75	5	1,832	0.27%
2023/07/21	31	34.60	0	0.00	34.10	31	1,726	1.80%
2023/07/19	0	0.00	5	38.32	36.75	-5	1,636	-0.31%
2023/07/18	28	41.07	23	40.22	39.50	5	1,529	0.33%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/04	0	0.00	1	31.60	32.25	-1	1,076	-0.09%
2023/06/29	1	28.60	0	0.00	28.35	1	889	0.11%
2023/06/15	1	27.90	0	0.00	28.30	1	1,014	0.10%
2023/06/09	0	0.00	10	29.50	29.20	-10	970	-1.03%
2023/06/08	0	0.00	3	30.00	29.75	-3	956	-0.31%
2023/06/06	2	28.70	2	28.78	29.30	0	915	0.00%
2023/06/02	1	27.75	0	0.00	28.00	1	883	0.11%
2023/06/01	2	28.13	0	0.00	28.05	2	879	0.23%
2023/05/26	6	26.48	0	0.00	26.30	6	836	0.72%
2023/05/25	3	27.23	0	0.00	26.70	3	828	0.36%
2023/05/24	1	27.50	0	0.00	27.65	1	816	0.12%
2023/05/22	0	0.00	4	27.54	28.45	-4	791	-0.51%
2023/05/18	0	0.00	1	27.35	26.85	-1	742	-0.13%
2023/05/17	1	26.75	9	27.55	26.75	-8	716	-1.12%
2023/05/12	2	24.23	0	0.00	24.55	2	623	0.32%
2023/05/09	2	24.15	0	0.00	24.55	2	594	0.34%
2023/05/05	2	24.18	0	0.00	24.15	2	579	0.35%
2023/04/27	1	22.95	0	0.00	22.95	1	561	0.18%
2023/04/25	2	22.90	0	0.00	22.90	2	554	0.36%
2023/04/20	4	25.28	0	0.00	24.75	4	528	0.76%
2023/04/13	1	25.10	1	24.80	24.80	0	457	0.00%
2023/04/07	2	24.13	2	24.00	24.00	0	368	0.00%
2023/03/30	1	23.65	1	23.35	23.35	0	336	0.00%
2023/03/24	0	0.00	2	23.50	23.65	-2	273	-0.73%
2023/03/14	0	0.00	13	21.00	20.75	-13	139	-9.31%
2023/03/13	0	0.00	36	20.39	20.90	-36	139	-25.86%
2023/03/06	0	0.00	5	20.93	20.90	-5	164	-3.04%
2023/01/09	0	0.00	2	20.33	20.35	-2	401	-0.50%
2023/01/05	2	20.55	0	0.00	20.30	2	406	0.49%
2022/11/14	11	20.69	0	0.00	20.60	11	446	2.47%
2022/11/11	11	20.69	0	0.00	20.50	11	486	2.26%
2022/11/10	28	21.35	1	21.95	21.35	27	489	5.51%
2022/11/03	5	19.21	0	0.00	19.35	5	519	0.96%
2022/11/01	0	0.00	12	19.71	19.35	-12	518	-2.31%
2022/10/28	4	18.05	0	0.00	18.30	4	499	0.80%
2022/10/26	2	18.00	0	0.00	17.90	2	500	0.40%
2022/10/21	3	18.15	0	0.00	18.05	3	503	0.60%
2022/10/19	0	0.00	11	19.10	19.55	-11	477	-2.31%
2022/10/17	1	17.40	0	0.00	17.75	1	463	0.22%
2022/10/14	0	0.00	1	18.40	18.10	-1	465	-0.22%
2022/10/13	6	17.95	0	0.00	17.45	6	482	1.24%
2022/10/12	1	18.50	0	0.00	18.80	1	482	0.21%
2022/10/11	4	18.75	0	0.00	18.90	4	481	0.83%
2022/10/07	2	19.28	0	0.00	19.40	2	479	0.42%
2022/10/05	1	19.00	0	0.00	19.00	1	480	0.21%
2022/08/18	1	23.30	1	22.95	22.40	0	377	0.00%
2022/08/16	2	22.45	1	22.50	22.50	1	306	0.33%
2022/07/19	1	18.35	1	18.45	19.05	0	128	0.00%
2022/05/30	0	0.00	1	20.20	20.10	-1	170	-0.59%
2022/05/18	1	19.10	0	0.00	19.05	1	187	0.53%
2022/03/28	1	21.65	1	21.80	21.85	0	734	0.00%
2022/01/13	0	0.00	1	23.85	23.70	-1	1,259	-0.08%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2021/12/29	2	29.03	2	27.88	27.80	0	1,144	0.00%
2021/12/23	1	28.45	1	28.30	28.30	0	987	0.00%
2021/12/22	0	0.00	7	28.76	29.10	-7	934	-0.75%
2021/12/16	2	27.33	1	27.55	27.10	1	694	0.14%
2021/12/15	1	26.50	4	27.61	27.55	-3	665	-0.45%
2021/11/26	1	24.20	0	0.00	23.90	1	462	0.22%
2021/11/23	2	24.95	0	0.00	24.70	2	445	0.45%
2021/11/19	1	25.10	0	0.00	24.90	1	418	0.24%
2021/11/18	5	24.75	5	25.05	24.65	0	404	0.00%
2021/11/17	3	24.32	0	0.00	24.75	3	373	0.80%
2021/10/27	1	23.50	1	23.90	23.90	0	728	0.00%
2021/08/06	0	0.00	0.5	25.50	24.60	-0.5	928	-0.05%
2021/08/05	2.5	27.10	0	0.00	27.25	2.5	901	0.28%
2021/08/04	2	25.28	1	24.90	25.30	1	814	0.12%
2021/06/02	1	24.15	1	23.60	23.75	0	1,999	0.00%
2021/04/22	1	34.85	0	0.00	32.25	1	1,940	0.05%
2021/04/21	0	0.00	3	34.55	34.50	-3	1,770	-0.17%
2021/04/20	0	0.00	1	30.00	31.45	-1	1,336	-0.07%
2021/04/19	3	28.80	0	0.00	29.50	3	1,291	0.23%
2021/03/30	0	0.00	3	26.70	26.65	-3	1,188	-0.25%
2021/03/26	4	26.60	0	0.00	26.55	4	1,192	0.34%
2021/03/25	1	26.85	1	26.75	26.70	0	1,194	0.00%
2021/03/24	1	26.45	2	26.83	26.80	-1	1,209	-0.08%
2021/02/23	1	28.85	0	0.00	29.05	1	1,713	0.06%
2021/02/19	0	0.00	1	28.75	28.80	-1	1,786	-0.06%
2021/02/17	0	0.00	1	27.85	27.85	-1	2,286	-0.04%
2021/02/04	2	26.70	0	0.00	26.50	2	2,321	0.09%
2021/01/18	0	0.00	0	28.00	29.05	0	2,720	0.00%
2020/12/25	0	0.00	3	28.05	27.75	-3	2,563	-0.12%
2020/12/23	1	27.60	0	0.00	27.70	1	2,569	0.04%
2020/12/22	0	0.00	1	27.40	27.10	-1	2,613	-0.04%
2020/12/21	1	27.45	1	27.65	27.85	0	2,629	0.00%
2020/12/18	1	28.30	1	27.80	28.35	0	2,651	0.00%
2020/12/16	0	0.00	1	27.90	27.80	-1	2,826	-0.04%
2020/12/15	1	27.35	3	27.42	27.75	-2	2,943	-0.07%
2020/12/14	1	29.00	0	0.00	29.40	1	2,881	0.03%
2020/12/11	1	29.70	1	30.00	29.60	0	2,839	0.00%
2020/12/04	1	34.10	0	0.00	34.00	1	2,731	0.04%
2020/11/23	1	33.90	1	33.95	34.40	0	2,887	0.00%
2020/11/20	1	33.85	1	34.30	33.50	0	3,061	0.00%
2020/11/17	3	36.75	1	36.55	35.00	2	3,158	0.06%
2020/11/16	1	35.65	1	36.05	36.05	0	2,932	0.00%
2020/11/13	0	0.00	2	32.80	32.80	-2	2,941	-0.07%
2020/11/12	2	32.50	0	0.00	32.10	2	3,151	0.06%
2020/11/09	0	0.00	1	34.15	32.30	-1	3,235	-0.03%
2020/11/06	0	0.00	1	31.95	31.50	-1	3,131	-0.03%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/27	1	33.85	0	0.00	32.35	1	3,429	0.03%
2020/10/07	0	0.00	1	30.95	31.00	-1	3,554	-0.03%
2020/09/24	0	0.00	5	30.36	30.40	-5	3,777	-0.13%
2020/09/22	1	32.45	0	0.00	31.60	1	3,749	0.03%
2020/09/21	1	32.90	1	33.15	33.15	0	3,647	0.00%
2020/09/18	2	33.70	0	0.00	33.70	2	3,539	0.06%
2020/09/17	3	30.45	0	0.00	30.75	3	3,403	0.09%
2020/09/16	0	0.00	3	30.30	30.30	-3	3,388	-0.09%
2020/08/28	3	32.20	0	0.00	33.10	3	2,995	0.10%
2020/08/21	4	30.20	0	0.00	30.20	4	2,477	0.16%
2020/08/20	1	31.20	4	29.60	29.25	-3	2,431	-0.12%
2020/08/19	1	34.90	3	33.25	32.25	-2	2,317	-0.09%
2020/08/18	2	34.20	0	0.00	33.70	2	2,117	0.09%
2020/08/10	4	26.09	4	26.28	26.30	0	1,598	0.00%
2020/08/06	0	0.00	1	28.30	29.45	-1	1,329	-0.08%
2020/07/16	0	0.00	1	26.00	26.55	-1	811	-0.12%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/10	0	23.80	0	0.00	23.50	0	636	0.00%
2020/07/09	1	26.55	1	26.40	25.15	0	604	0.00%
2020/07/08	2	26.70	1	26.50	26.30	1	568	0.18%
2020/07/07	5	23.75	5	24.25	25.00	0	496	0.00%
2020/02/27	1	17.80	1	17.60	17.20	0	189	0.00%
2019/12/13	0.2	18.20	0	0.00	17.95	0.2	90	0.17%
2019/07/24	0	0.00	3	21.05	21.05	-3	118	-2.54%
2019/07/19	3	21.80	0	0.00	21.80	3	119	2.51%
2019/03/15	0	0.00	2	26.10	26.10	-2	427	-0.47%
2019/03/14	2	25.70	0	0.00	25.75	2	422	0.47%
2019/03/13	2	25.53	2	25.88	26.10	0	396	0.00%
2019/02/27	0	0.00	2	22.80	22.85	-2	318	-0.63%
2019/02/26	2	23.20	0	0.00	23.05	2	313	0.64%
2018/10/09	1	20.85	0	0.00	20.05	1	1,038	0.10%
2018/10/08	0	0.00	1	21.25	21.25	-1	1,062	-0.09%
2018/09/11	0	0.00	2	21.85	21.75	-2	2,428	-0.08%
2018/09/06	0	0.00	2	22.80	22.90	-2	2,805	-0.07%
2018/07/24	8	30.13	8	28.57	30.30	0	3,101	0.00%
2018/07/20	1	29.45	0	0.00	29.25	1	3,034	0.03%
2018/07/18	2	29.55	2	29.50	29.50	0	3,024	0.00%
2018/07/12	10	29.90	10	29.90	30.35	0	2,958	0.00%
2018/07/11	2	30.00	1	29.95	29.60	1	2,939	0.03%
2018/07/10	1	30.50	0	0.00	30.95	1	2,911	0.03%
2018/07/09	6	31.80	6	29.30	32.05	0	2,683	0.00%
2018/06/29	19	30.11	22	30.81	29.60	-3	2,450	-0.12%
2018/06/22	2	26.80	0	0.00	26.70	2	2,504	0.08%
2018/06/20	2	28.10	8	27.60	27.00	-6	2,593	-0.23%
2018/06/19	0	0.00	2	29.45	29.50	-2	2,588	-0.08%
2018/06/15	0	0.00	2	29.95	30.60	-2	2,669	-0.07%
2018/06/14	4	28.98	1	29.75	28.75	3	2,503	0.12%
2018/06/13	2	27.55	0	0.00	28.05	2	2,319	0.09%
2018/06/12	1	25.50	0	0.00	25.50	1	2,199	0.05%
2018/06/07	2	23.10	0	0.00	23.05	2	2,136	0.09%
2018/05/28	2	23.75	0	0.00	23.75	2	2,063	0.10%
2018/05/24	2	23.85	0	0.00	23.60	2	2,053	0.10%
2018/05/03	0	0.00	6	19.95	19.90	-6	1,880	-0.32%
2018/04/23	3	21.10	0	0.00	21.35	3	1,886	0.16%
2018/04/16	3	22.70	0	0.00	22.75	3	1,827	0.16%
2018/04/12	1	22.45	3	22.63	23.75	-2	1,821	-0.11%
2018/04/11	2	21.80	0	0.00	21.60	2	1,939	0.10%
2018/04/10	0	0.00	2	20.75	21.20	-2	2,032	-0.10%
2018/04/09	0	0.00	10	22.30	21.60	-10	2,012	-0.50%
2018/04/03	30	21.97	20	22.25	21.65	10	2,001	0.50%
2018/04/02	2	23.15	0	0.00	22.60	2	1,956	0.10%
2018/03/29	1	24.05	1	24.20	24.05	0	1,824	0.00%
2018/03/28	2	23.68	5	24.36	24.60	-3	1,750	-0.17%
2018/03/27	6	23.64	3	23.85	23.80	3	1,690	0.18%
2018/03/26	1	22.25	21	21.97	22.25	-20	1,505	-1.33%
2018/03/23	20	19.00	1	17.85	20.25	19	1,437	1.32%
2018/03/22	20	19.70	21	19.40	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/01/09	0	0.00	3	17.10	17.25	-3	971	-0.31%
2018/01/08	3	18.85	0	0.00	17.85	3	936	0.32%