佳醫 (4104)-凱基-頭份券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	86.50	1	86.65	86.60	-1	80	-1.27%
2024/11/18	0	86.10	0	0.00	86.10	0	84	0.00%
2024/11/15	0	86.40	0	0.00	86.10	0	85	0.00%
2024/11/14	0	86.80	0.9	86.60	86.30	-0.9	85	-1.05%
2024/11/13	0.1	87.00	0	0.00	86.70	0.1	89	0.11%
2024/10/29	0	87.50	0	0.00	87.10	0	105	0.03%
2024/10/18	0	88.00	0	0.00	87.80	0	114	0.01%
2024/10/16	0.1	87.50	0	0.00	87.40	0.1	114	0.09%
2024/09/04	0	87.50	0	0.00	87.10	0	134	0.01%
2024/08/29	0	88.20	0	0.00	88.00	0	135	0.02%
2024/08/21	0.1	92.00	0	0.00	92.00	0.1	139	0.07%
2024/08/20	0	0.00	1	91.60	91.80	-1	139	-0.71%
2024/08/05	0	86.60	0	0.00	86.10	0	136	0.01%
2024/07/29	0	88.50	0	0.00	88.80	0	137	0.00%
2024/07/18	0	89.80	0	0.00	89.40	0	136	0.01%
2024/05/30	0	89.60	0	0.00	89.10	0	281	0.01%
2024/05/23	0	90.50	0	0.00	90.00	0	300	0.01%
2024/05/22	0.1	91.10	0	0.00	90.50	0.1	297	0.02%
2024/05/20	0	0.00	1	91.30	91.30	-1	297	-0.34%
2024/05/03	1	92.60	0	0.00	91.90	1	292	0.34%
2024/04/30	0	0.00	0.1	91.40	91.10	-0.1	286	-0.04%
2024/04/19	0	90.30	0	0.00	90.00	0	280	0.01%
2024/04/16	0	94.60	0	0.00	94.00	0	254	0.01%
2024/04/15	0	96.50	0	0.00	96.20	0	245	0.01%
2024/04/11	0	94.60	0	0.00	95.00	0	237	0.01%
2024/04/09	0.1	97.57	0	0.00	96.30	0.1	226	0.06%
2024/03/29	0	96.10	0	0.00	96.20	0	217	0.01%
2024/03/25	0	0.00	1	94.80	94.80	-1	205	-0.49%
2024/03/22	0	0.00	0.5	94.30	94.20	-0.5	204	-0.23%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/01	1.2	89.35	0	0.00	91.20	1.2	153	0.76%
2024/02/21	0.1	88.50	0	0.00	88.40	0.1	137	0.04%
2024/02/01	0.1	87.70	0	0.00	87.20	0.1	136	0.05%
2024/01/24	0	87.50	0	0.00	87.40	0	141	0.02%
2024/01/23	0	87.50	0	0.00	87.40	0	141	0.02%
2024/01/19	0	86.60	0	0.00	86.90	0	140	0.01%
2024/01/17	0	86.80	0	0.00	86.00	0	143	0.01%
2024/01/16	0	87.70	0	0.00	87.10	0	139	0.03%
2024/01/12	0	0.00	0.4	87.90	88.00	-0.4	137	-0.31%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.01%
2023/12/15	0.1	88.50	0	0.00	88.40	0.1	160	0.03%
2023/12/13	0.1	88.70	0	0.00	88.10	0.1	157	0.06%
2023/12/08	0.1	87.10	0	0.00	86.70	0.1	149	0.07%
2023/12/07	0.1	87.40	0	0.00	86.80	0.1	147	0.03%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/09	0.1	87.41	0	0.00	87.30	0.1	159	0.07%
2023/11/08	0	87.60	0	0.00	87.50	0	164	0.01%
2023/11/07	0	87.60	0	0.00	87.50	0	165	0.01%
2023/10/31	0	86.90	0	0.00	86.30	0	176	0.01%
2023/10/26	0	87.34	0	0.00	86.80	0	196	0.02%
2023/10/16	0	85.40	0	0.00	85.40	0	252	0.01%
2023/10/13	0.1	85.96	0	0.00	85.00	0.1	261	0.05%
2023/10/12	0	86.97	0	0.00	86.50	0	258	0.02%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.03%
2023/09/28	0	88.80	0	0.00	89.20	0	323	0.01%
2023/09/27	0	88.80	0	0.00	88.40	0	334	0.00%
2023/09/21	0.2	89.20	0	0.00	89.00	0.2	469	0.04%
2023/09/14	0	89.70	0	0.00	89.40	0	490	0.00%
2023/09/11	0	89.40	0	0.00	88.40	0	500	0.00%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/30	0.1	89.20	0	0.00	88.80	0.1	551	0.02%
2023/08/28	0	0.00	0	87.80	87.70	0	554	0.00%
2023/08/18	0	92.10	0	0.00	90.90	0	567	0.00%
2023/08/10	0	90.80	0	0.00	90.20	0	593	0.00%
2023/08/07	0.1	91.50	0	0.00	91.20	0.1	615	0.01%
2023/07/27	0	0.00	2	92.00	92.00	-2	710	-0.28%
2023/07/26	0	92.30	0	0.00	91.50	0	719	0.00%
2023/07/24	0	92.80	0	0.00	92.00	0	719	0.00%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	0	93.80	0	0.00	94.00	0	713	0.00%
2023/07/14	0	96.20	0	0.00	95.60	0	686	0.00%
2023/07/13	0	95.15	0	0.00	94.60	0	687	0.00%
2023/07/12	0.1	96.69	0	0.00	95.40	0.1	686	0.01%
2023/07/11	0.1	99.85	0	0.00	98.90	0.1	679	0.01%
2023/06/30	2	103.50	0	0.00	99.70	2	649	0.31%
2023/06/28	0.1	93.90	0	0.00	93.50	0.1	554	0.02%
2023/06/27	0	0.00	3	93.77	93.40	-3	552	-0.54%
2023/06/09	0	92.98	0	0.00	93.30	0	573	0.00%
2023/06/06	0	0.00	0.7	92.00	92.10	-0.7	562	-0.12%
2023/06/05	0	0.00	15	92.25	91.70	-15	560	-2.67%
2023/05/29	0.3	90.70	2	90.95	90.70	-1.7	575	-0.29%
2023/05/19	0	92.50	5	91.60	91.50	-5	609	-0.82%
2023/05/12	0	89.90	0	0.00	91.50	0	612	0.00%
2023/05/11	0.1	90.50	1	93.20	90.10	-0.9	609	-0.15%
2023/05/10	4	93.18	0	0.00	93.00	4	602	0.66%
2023/05/09	0.1	93.15	1	92.50	92.10	-0.9	613	-0.14%
2023/05/08	0.2	94.88	0	0.00	94.70	0.2	608	0.03%
2023/05/05	1	96.00	0	0.00	93.50	1	603	0.17%
2023/05/04	1	95.70	0	0.00	95.70	1	589	0.17%
2023/04/28	2	87.60	2	86.90	87.30	0	519	0.00%
2023/04/24	0	0.00	5	86.10	87.00	-5	520	-0.96%
2023/04/21	0	84.50	0	0.00	84.50	0	518	0.00%
2023/04/20	0	86.80	0	0.00	85.70	0	521	0.00%
2023/04/19	2	86.50	0	0.00	86.30	2	517	0.39%
2023/04/18	0	85.80	0	0.00	85.40	0	515	0.00%
2023/04/06	0.1	80.00	0	0.00	79.60	0.1	494	0.01%
2023/03/29	0	79.80	0	0.00	79.10	0	481	0.00%
2023/03/27	0	81.50	0	0.00	81.30	0	498	0.00%
2023/03/16	0	78.70	0	0.00	78.00	0	460	0.00%
2023/03/09	0	78.90	0	0.00	79.20	0	447	0.00%
2023/03/02	0	0.00	2	78.00	79.00	-2	435	-0.46%
2023/02/24	0.1	77.98	0	0.00	77.90	0.1	420	0.03%
2023/02/23	2	79.80	0	0.00	79.30	2	408	0.49%
2023/02/22	0	79.85	0	0.00	79.70	0	401	0.01%
2023/02/21	2	79.60	0	0.00	79.80	2	390	0.51%
2023/02/14	0	75.10	0	0.00	75.50	0	358	0.01%
2023/02/09	0	72.80	0	0.00	72.90	0	331	0.01%
2023/02/08	0	73.25	0	0.00	73.10	0	327	0.01%
2023/02/03	0	70.80	0	0.00	70.10	0	295	0.01%
2023/01/30	0	70.85	0	0.00	71.40	0	277	0.01%
2023/01/17	0	69.60	0	0.00	70.00	0	271	0.01%
2022/12/05	0.2	65.20	0	0.00	65.00	0.2	197	0.09%
2022/11/30	0.1	64.50	0	0.00	65.00	0.1	196	0.05%
2022/11/29	0	63.80	0	0.00	64.10	0	196	0.01%
2022/11/25	0	64.00	0	0.00	63.50	0	201	0.01%
2022/11/23	0	63.00	0	0.00	63.30	0	209	0.01%
2022/11/14	0	62.50	0	0.00	62.50	0	220	0.01%
2022/11/01	0.1	61.80	0	0.00	61.40	0.1	226	0.02%
2022/10/31	8	60.80	0	0.00	61.70	8	225	3.55%
2022/10/27	2	61.10	0	0.00	61.20	2	228	0.87%
2022/10/21	0	61.00	0	0.00	60.50	0	228	0.01%
2022/10/20	1	61.10	0	0.00	61.10	1	223	0.45%
2022/10/17	0.1	62.79	0	0.00	62.40	0.1	220	0.05%
2022/10/13	0	63.80	0.7	63.80	63.10	-0.6	216	-0.29%
2022/10/11	0	64.50	0	0.00	64.20	0	210	0.01%
2022/09/26	0.1	64.53	0	0.00	64.50	0.1	228	0.05%
2022/09/21	0.2	65.93	0	0.00	65.70	0.2	236	0.06%
2022/09/19	0.1	66.80	0	0.00	66.70	0.1	238	0.04%
2022/08/18	0.1	67.20	0	0.00	67.30	0.1	220	0.03%
2022/08/08	0.1	64.30	0	0.00	63.90	0.1	217	0.02%
2022/08/05	0	64.40	0	0.00	64.40	0	222	0.01%
2022/07/29	0.2	64.50	5	64.20	64.30	-4.8	242	-1.96%
2022/07/28	0	0.00	5	64.30	64.20	-5	249	-2.00%
2022/07/26	0	0.00	3	64.60	64.40	-3	280	-1.07%
2022/07/21	0.1	63.60	0	0.00	63.60	0.1	319	0.02%
2022/07/20	0.1	64.40	0	0.00	63.90	0.1	333	0.03%
2022/07/13	0	63.30	0	0.00	62.90	0	368	0.00%
2022/07/12	0.1	65.80	0	0.00	65.70	0.1	374	0.03%
2022/07/11	0.1	66.60	0	0.00	66.40	0.1	371	0.03%
2022/07/07	2	66.45	2	66.30	66.60	0	373	0.00%
2022/06/29	0	0.00	1.3	69.30	69.30	-1.3	405	-0.33%
2022/06/28	1	68.00	0	0.00	68.10	1	401	0.25%
2022/06/21	0	66.60	0	0.00	67.00	0	415	0.01%
2022/06/13	0.1	68.30	0	0.00	68.20	0.1	452	0.02%
2022/05/27	0	0.00	4	66.90	67.10	-4	499	-0.80%
2022/05/19	0.3	66.90	0	0.00	67.00	0.3	511	0.06%
2022/05/18	0.1	67.50	0	0.00	67.50	0.1	514	0.01%
2022/05/12	0.5	66.40	0	0.00	65.10	0.5	507	0.10%
2022/05/10	0.1	67.50	0	0.00	67.20	0.1	497	0.01%
2022/05/04	1	66.90	2	66.90	67.20	-1	479	-0.21%
2022/05/03	0	0.00	5	67.88	67.40	-5	470	-1.06%
2022/04/29	0	0.00	1	69.30	69.40	-1	447	-0.22%
2022/04/28	1	68.60	0	0.00	69.80	1	443	0.23%
2022/04/25	3.1	69.58	0	0.00	67.50	3.1	397	0.78%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/20	1	68.30	0	0.00	68.00	1	366	0.27%
2022/04/13	0.1	67.80	0	0.00	67.60	0.1	333	0.03%
2022/04/11	0	0.00	15	69.04	68.90	-15	322	-4.65%
2022/04/06	0	68.90	0	0.00	68.80	0	295	0.01%
2022/03/17	0.2	63.70	0	0.00	64.30	0.2	221	0.09%
2022/03/15	0	62.70	0	0.00	62.60	0	193	0.02%
2022/03/14	0.3	62.90	0	0.00	62.60	0.3	176	0.17%
2022/03/07	0.3	59.46	0	0.00	59.20	0.3	142	0.18%
2022/02/22	0.2	58.75	1	58.50	58.80	-0.8	123	-0.65%
2022/01/21	0.1	57.00	0	0.00	57.10	0.1	115	0.09%
2021/12/15	0.1	57.20	0	0.00	57.00	0.1	127	0.08%
2021/11/16	0.1	57.90	0	0.00	58.10	0.1	124	0.08%
2021/11/10	2	56.30	0	0.00	56.50	2	115	1.74%
2021/11/09	4	55.78	0	0.00	55.80	4	114	3.51%
2021/11/08	3	55.70	0	0.00	55.60	3	113	2.65%
2021/10/22	0.4	55.70	0	0.00	55.60	0.4	149	0.27%
2021/07/05	0	0.00	1	58.80	58.60	-1	258	-0.39%
2021/03/11	1	56.30	0	0.00	56.20	1	218	0.46%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/11	0	0.00	2	56.00	56.10	-2	217	-0.92%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2020/12/31	1	56.10	0	0.00	56.10	1	195	0.51%
2020/12/29	0	0.00	1	56.60	56.50	-1	188	-0.53%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/10/08	1	55.80	0	0.00	56.20	1	397	0.25%
2020/09/24	1	55.20	0	0.00	55.20	1	504	0.20%
2020/09/14	0	0.00	2	56.20	56.20	-2	550	-0.36%
2020/09/08	2	56.50	0	0.00	56.70	2	584	0.34%
2020/09/04	0	0.00	1	56.70	56.40	-1	602	-0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/28	0	0.00	3	56.80	56.80	-3	610	-0.49%
2020/08/10	1	56.70	0	0.00	56.60	1	683	0.15%
2020/08/05	3	57.00	0	0.00	57.40	3	690	0.43%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/06/29	0	0.00	1	59.90	59.40	-1	520	-0.19%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/17	1	58.60	0	0.00	58.80	1	466	0.21%
2020/06/11	1	58.10	0	0.00	57.20	1	467	0.21%
2020/06/01	4	57.50	0	0.00	57.70	4	461	0.87%
2020/05/28	1	56.00	0	0.00	56.10	1	444	0.22%
2020/05/27	1	56.80	0	0.00	56.60	1	442	0.23%
2020/05/11	0	0.00	1	55.20	55.30	-1	346	-0.29%
2020/05/07	1	56.10	0	0.00	56.00	1	331	0.30%
2020/03/06	0	0.00	1.1	53.03	53.40	-1.1	236	-0.46%
2020/02/14	1	53.00	0	0.00	52.70	1	251	0.40%
2020/02/03	0	0.00	1	51.80	52.90	-1	269	-0.37%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/11/18	0	0.00	1	53.40	53.20	-1	238	-0.42%
2019/11/08	1	52.20	0	0.00	52.60	1	246	0.41%
2019/11/06	1	53.60	0	0.00	53.60	1	234	0.43%
2019/11/04	0	0.00	1	53.80	53.70	-1	243	-0.41%
2019/10/23	1	52.90	1	53.00	52.80	0	280	0.00%
2019/09/20	1	53.40	1	53.30	53.30	0	408	0.00%
2019/09/05	0	0.00	1.1	52.77	52.50	-1.1	411	-0.27%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/08/22	0	0.00	2	52.10	52.30	-2	391	-0.51%
2019/08/19	2	51.20	0	0.00	51.80	2	388	0.52%
2019/08/12	0	0.00	1	50.00	50.20	-1	378	-0.26%
2019/08/06	1	50.10	0	0.00	50.10	1	380	0.26%
2019/07/31	1	49.80	0	0.00	50.20	1	368	0.27%
2018/11/07	0	0.00	3	45.17	45.15	-3	191	-1.57%
2018/10/31	0	0.00	2	44.45	44.40	-2	237	-0.84%
2018/10/04	2	47.13	0	0.00	47.05	2	285	0.70%
2018/10/01	1	47.90	1	47.65	47.80	0	293	0.00%
2018/09/21	0	0.00	4	48.35	47.70	-4	313	-1.27%
2018/08/15	0	0.00	1	47.20	47.30	-1	463	-0.22%
2018/08/13	0	0.00	1	48.20	48.15	-1	458	-0.22%
2018/06/25	2	50.45	0	0.00	50.70	2	936	0.21%
2018/06/15	5	51.04	0	0.00	51.40	5	959	0.52%
2018/06/13	1	51.40	1	52.70	51.90	0	967	0.00%
2018/04/09	2	49.10	0	0.00	49.65	2	426	0.47%
2018/03/29	0	0.00	1	48.15	48.35	-1	327	-0.31%
2018/03/28	1	47.65	0	0.00	47.60	1	292	0.34%
2018/03/20	0	0.00	20	46.80	46.55	-20	225	-8.87%