太醫 (4126)-凱基-頭份券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	91.30	0	0.00	92.20	0	120	0.00%
2024/04/09	0	91.00	0	0.00	90.50	0	134	0.00%
2024/04/08	0	91.00	0	0.00	90.30	0	137	0.00%
2024/04/03	0	90.50	0	0.00	90.20	0	138	0.00%
2024/03/29	0	89.90	0	0.00	89.60	0	137	0.00%
2024/03/25	0	90.30	0	0.00	89.60	0	140	0.00%
2024/03/19	0	90.10	0	0.00	90.40	0	143	0.00%
2024/02/29	0	89.80	0	0.00	89.30	0	156	0.00%
2024/02/20	0	0.00	0.1	88.00	87.60	-0.1	148	-0.07%
2024/01/08	0	87.30	0	0.00	87.00	0	162	0.00%
2023/12/25	0	86.60	0	0.00	86.30	0	152	0.00%
2023/12/12	0.1	84.70	0	0.00	84.30	0.1	156	0.06%
2023/12/04	0	0.00	20	86.58	86.50	-20	159	-12.51%
2023/10/31	0	0.00	1	84.30	83.00	-1	211	-0.47%
2023/10/27	1	84.40	0	0.00	84.30	1	219	0.46%
2023/10/20	0	84.20	0	0.00	84.20	0	244	0.00%
2023/10/11	0.1	83.52	0	0.00	82.80	0.1	307	0.03%
2023/09/13	0	83.40	0	0.00	83.60	0	360	0.00%
2023/09/05	0	0.00	0	82.90	83.20	0	374	0.00%
2023/08/29	1	80.90	0	0.00	81.10	1	407	0.25%
2023/08/21	4	80.00	0	0.00	79.50	4	413	0.97%
2023/08/15	5	80.20	0	0.00	80.20	5	422	1.18%
2023/08/07	10	83.50	0	0.00	83.40	10	407	2.45%
2023/08/02	0	0.00	2	86.55	86.30	-2	404	-0.49%
2023/07/26	1	90.10	0	0.00	89.40	1	421	0.24%
2023/07/25	1	91.30	0	0.00	91.30	1	422	0.24%
2023/07/24	4	93.40	4	91.55	91.40	0	417	0.00%
2023/07/10	0	0.00	13	89.00	88.90	-13	386	-3.37%
2023/06/29	13	86.90	0	0.00	87.20	13	393	3.30%
2023/05/04	0	0.00	40	90.13	89.80	-40	467	-8.55%
2023/05/03	30	88.00	0	0.00	88.40	30	451	6.65%
2023/04/25	0	0.00	0.1	83.80	84.00	-0.1	430	-0.02%
2023/04/14	10	87.00	0	0.00	86.30	10	395	2.53%
2023/03/02	0	78.30	0	0.00	78.60	0	365	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/21	0	0.00	32	76.38	76.90	-32	344	-9.28%
2023/02/01	16	72.00	0	0.00	72.20	16	275	5.81%
2023/01/31	2	72.00	0	0.00	72.80	2	272	0.73%
2023/01/30	11	72.00	0	0.00	72.40	11	272	4.04%
2023/01/09	3	73.30	0	0.00	73.10	3	267	1.12%
2022/12/13	0	0.00	8	75.00	80.20	-8	130	-6.14%
2022/12/09	0	73.00	0	0.00	73.40	0	77	0.00%
2022/11/14	3	68.10	0	0.00	68.10	3	53	5.56%
2022/09/20	0	68.80	0	0.00	68.70	0	64	0.00%
2022/09/12	5	70.50	0	0.00	70.50	5	69	7.24%
2022/06/16	0	0.00	0	73.00	70.80	0	98	0.00%
2022/06/14	0	70.80	0	0.00	71.00	0	98	0.01%
2021/11/30	0	0.00	0.2	71.30	71.10	-0.2	298	-0.07%
2021/11/24	0	0.00	2	71.60	71.60	-2	308	-0.65%
2021/11/15	0	0.00	1	72.00	72.60	-1	284	-0.35%
2021/11/05	0	0.00	1	70.50	70.50	-1	282	-0.35%
2021/09/30	0	0.00	1	73.80	73.50	-1	263	-0.38%
2021/09/22	0	0.00	1	74.20	74.50	-1	243	-0.41%
2021/09/16	0	0.00	2	72.90	73.40	-2	234	-0.85%
2021/09/14	1	72.90	0	0.00	73.00	1	236	0.42%
2021/09/06	1	72.80	0	0.00	72.90	1	261	0.38%
2021/08/27	0	0.00	2	71.80	71.50	-2	292	-0.68%
2021/08/18	0.1	69.20	0	0.00	69.90	0.1	652	0.02%
2021/08/17	0.1	69.80	0	0.00	69.60	0.1	651	0.02%
2021/08/06	2	71.05	0	0.00	71.00	2	671	0.30%
2021/06/22	1	71.10	0	0.00	70.60	1	786	0.13%
2021/06/17	0	0.00	1	71.90	71.90	-1	781	-0.13%
2021/06/16	0	0.00	1	71.90	71.80	-1	779	-0.13%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/05/27	1	76.90	0	0.00	78.40	1	488	0.20%
2021/05/26	2	71.40	0	0.00	71.30	2	428	0.47%
2021/05/19	0.1	70.30	0	0.00	70.20	0.1	453	0.02%
2021/05/12	0.1	70.70	0	0.00	70.90	0.1	443	0.02%
2021/05/11	0.2	71.70	0	0.00	71.80	0.2	424	0.05%
2021/05/06	0.2	72.10	0	0.00	72.10	0.2	411	0.05%
2021/04/23	0.2	73.20	0	0.00	73.10	0.2	359	0.06%
2020/11/10	0	0.00	1	69.30	69.20	-1	267	-0.37%
2020/11/06	1	69.60	0	0.00	69.50	1	274	0.36%
2020/08/26	0	0.00	1	74.30	74.00	-1	854	-0.12%
2020/07/31	0	0.00	1	91.00	91.10	-1	832	-0.12%
2020/07/09	2	92.50	0	0.00	93.00	2	825	0.24%
2020/07/01	1	87.30	0	0.00	89.20	1	837	0.12%
2020/06/30	1	88.30	0	0.00	88.30	1	836	0.12%
2020/06/19	1	87.60	1	87.40	87.00	0	850	0.00%
2020/04/23	0	0.00	1	79.60	79.00	-1	743	-0.13%
2020/04/20	0	0.00	1	81.90	82.90	-1	721	-0.14%
2020/04/17	2	81.00	0	0.00	81.00	2	709	0.28%
2020/03/10	0	0.00	1	71.70	72.10	-1	445	-0.22%
2020/01/09	0	0.00	1	73.30	73.10	-1	212	-0.47%
2020/01/02	1	74.90	0	0.00	74.60	1	215	0.46%
2019/12/26	0	0.00	1	74.60	74.40	-1	222	-0.45%
2019/12/20	1	75.50	0	0.00	74.70	1	238	0.42%
2019/12/12	0	0.00	1	75.00	73.60	-1	267	-0.37%
2019/11/22	1	79.90	0	0.00	80.00	1	284	0.35%
2019/10/30	1	82.30	0	0.00	81.60	1	293	0.34%
2019/09/03	0	0.00	5	81.60	81.50	-5	348	-1.43%
2019/08/20	3	82.00	0	0.00	81.70	3	322	0.93%
2019/08/19	2	81.20	0	0.00	82.00	2	321	0.62%
2019/07/30	0	0.00	3	81.30	80.70	-3	342	-0.88%
2019/07/19	1	84.80	0	0.00	85.20	1	325	0.31%
2019/07/18	2	87.00	0	0.00	84.80	2	323	0.62%
2019/07/10	0	0.00	1	82.20	82.30	-1	266	-0.38%
2019/06/05	0	0.00	1	79.80	79.50	-1	246	-0.41%
2019/03/07	1	77.00	0	0.00	76.90	1	146	0.68%
2018/12/28	0	0.00	1	69.00	69.00	-1	52	-1.91%
2018/12/22	1	67.40	0	0.00	68.30	1	49	2.03%
2018/09/04	0	0.00	1	70.00	70.00	-1	87	-1.15%
2018/04/12	0	0.00	1	75.10	75.00	-1	89	-1.12%
2018/03/29	2	75.50	0	0.00	75.50	2	94	2.11%
2018/01/29	1	80.00	0	0.00	79.50	1	150	0.66%