聯合 (4129)-凱基-頭份券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.5
漲跌
▲0.3
漲幅
+0.32%
成交量
803張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	94.90	0	0.00	94.20	0.1	1,740	0.01%
2024/03/26	0	0.00	0.1	98.50	97.90	-0.1	1,697	-0.01%
2024/03/20	1	100.00	1	99.30	99.10	0	1,673	0.00%
2024/03/14	0	0.00	0.6	108.09	105.00	-0.6	1,622	-0.04%
2024/03/13	0	0.00	2.4	102.65	104.00	-2.4	1,581	-0.15%
2024/03/12	0.3	104.67	0	0.00	103.50	0.3	1,598	0.02%
2024/03/11	0.1	101.50	0	0.00	101.50	0.1	1,586	0.01%
2024/03/08	0.3	101.50	0	0.00	100.50	0.3	1,604	0.02%
2024/03/07	0.3	101.50	0	0.00	102.50	0.3	1,605	0.02%
2024/03/01	0.1	99.50	0	0.00	99.30	0.1	1,601	0.01%
2024/02/27	0	0.00	4	102.50	106.00	-4	1,570	-0.25%
2024/02/21	4	100.33	0	0.00	98.60	4	1,761	0.23%
2024/02/19	0	0.00	5	101.50	101.00	-5	1,758	-0.28%
2024/02/16	5	98.58	0	0.00	98.00	5	1,790	0.28%
2024/01/31	1	97.10	0	0.00	97.10	1	2,268	0.04%
2024/01/24	0	0.00	1	104.00	103.50	-1	2,123	-0.05%
2024/01/23	0	0.00	1	98.60	99.30	-1	2,028	-0.05%
2024/01/08	0.1	83.80	0	0.00	83.70	0.1	1,816	0.01%
2023/12/18	0	0.00	1	85.20	84.20	-1	1,747	-0.06%
2023/12/11	0	0.00	1	85.70	86.50	-1	1,745	-0.06%
2023/12/04	0	0.00	1	88.70	88.30	-1	1,636	-0.06%
2023/11/28	1	87.00	0	0.00	89.50	1	1,558	0.06%
2023/11/22	0	0.00	0.1	90.10	90.40	-0.1	1,457	-0.01%
2023/11/20	0	0.00	1	90.50	90.10	-1	1,353	-0.07%
2023/11/13	0	0.00	1	84.90	83.80	-1	1,078	-0.09%
2023/11/10	6	78.62	5	78.96	79.20	1	942	0.11%
2023/10/05	0	0.00	1	64.50	64.50	-1	1,294	-0.08%
2023/09/11	0	68.00	0	0.00	66.90	0	1,681	0.00%
2023/08/18	0	0.00	1	67.60	67.60	-1	2,769	-0.04%
2023/08/07	1	64.90	2	64.80	67.50	-1	2,779	-0.04%
2023/07/26	2	78.70	0	0.00	74.10	2	2,907	0.07%
2023/07/25	2	79.80	0	0.00	79.90	2	2,838	0.07%
2023/07/24	0.1	76.40	0	0.00	76.50	0.1	2,767	0.00%
2023/07/18	1	73.00	0	0.00	72.50	1	2,670	0.04%
2023/06/28	0	0.00	5	75.20	75.70	-5	2,678	-0.19%
2023/06/27	5	76.00	0	0.00	73.40	5	2,668	0.19%
2023/06/12	2	74.20	2	74.10	75.60	0	2,499	0.00%
2023/06/09	1	75.10	0	0.00	74.40	1	2,496	0.04%
2023/06/08	2	78.80	2	79.40	75.50	0	2,476	0.00%
2023/06/05	0	0.00	1	75.40	73.50	-1	2,270	-0.04%
2023/06/01	9	70.26	9	69.01	71.20	0	2,098	0.00%
2023/05/31	2	65.20	2	66.10	66.80	0	1,853	0.00%
2023/05/30	1	61.20	0	0.00	60.80	1	1,718	0.06%
2023/05/11	0	0.00	0.5	59.28	59.80	-0.5	1,682	-0.03%
2023/05/09	0	0.00	0.5	60.30	58.50	-0.5	1,676	-0.03%
2023/05/08	0	0.00	0.6	61.82	61.20	-0.6	1,659	-0.04%
2023/05/05	1.6	62.41	1.4	63.37	61.60	0.2	1,650	0.01%
2023/05/04	0	0.00	0.6	65.39	65.80	-0.6	1,588	-0.04%
2023/05/03	5	64.40	4	64.27	63.90	1	1,537	0.07%
2023/05/02	5	63.50	5	62.60	62.60	0	1,500	0.00%
2023/04/28	1	62.90	0	0.00	62.90	1	1,489	0.07%
2023/04/24	6	59.83	6	61.10	60.80	0	1,414	0.00%
2023/04/20	7	65.81	6	64.67	62.40	1	1,367	0.07%
2023/04/14	1	66.30	3	66.73	66.20	-2	1,228	-0.16%
2023/04/13	2	67.00	0	0.00	66.00	2	1,190	0.17%
2023/04/12	2	62.90	0	0.00	63.00	2	1,118	0.18%
2023/03/28	0	53.30	0	0.00	53.20	0	1,389	0.00%
2023/03/24	0	0.00	1	55.20	54.70	-1	1,541	-0.06%
2023/03/20	0	0.00	1	52.60	52.60	-1	1,783	-0.06%
2023/03/14	2	52.65	2	53.15	52.60	0	1,742	0.00%
2023/03/13	4	51.80	5	51.74	51.80	-1	1,703	-0.06%
2023/03/07	0	0.00	0.1	51.00	50.50	-0.1	1,670	0.00%
2023/03/06	0	0.00	0.1	50.50	50.50	-0.1	1,662	-0.01%
2023/03/03	0	0.00	0.2	50.20	50.10	-0.2	1,653	-0.01%
2023/02/24	3	48.65	0	0.00	48.75	3	1,656	0.18%
2023/02/23	0	0.00	8	49.47	50.00	-8	1,653	-0.48%
2023/02/22	2	49.03	0	0.00	48.45	2	1,649	0.12%
2023/02/21	0	0.00	1.3	50.71	51.40	-1.3	1,622	-0.08%
2023/02/20	0	0.00	5	48.90	48.30	-5	1,599	-0.31%
2023/02/17	9	48.60	11	48.84	48.75	-2	1,591	-0.13%
2023/02/14	8	48.32	1	51.30	47.60	7	1,588	0.44%
2023/02/13	4	49.40	4	49.60	49.40	0	1,560	0.00%
2023/02/09	7	47.90	9	48.33	47.60	-2	1,535	-0.13%
2023/02/08	3	48.73	1	48.20	48.30	2	1,525	0.13%
2023/02/07	4	48.90	4	49.83	48.65	0	1,517	0.00%
2023/02/06	3	49.05	3	49.03	49.05	0	1,498	0.00%
2023/01/10	0	0.00	1	46.85	46.80	-1	1,364	-0.07%
2023/01/09	0	0.00	1	46.10	46.70	-1	1,354	-0.07%
2023/01/06	1	44.80	0	0.00	45.75	1	1,345	0.07%
2023/01/03	2	47.20	2	47.95	47.95	0	1,307	0.00%
2022/12/30	1	48.50	1	48.00	47.80	0	1,298	0.00%
2022/12/29	0	0.00	1	47.79	48.75	-1	1,281	-0.08%
2022/12/28	1	46.55	0	0.00	46.45	1	1,253	0.08%
2022/12/27	0.2	47.10	1	48.25	46.80	-0.9	1,232	-0.07%
2022/12/26	11.5	50.50	3	50.80	49.70	8.5	1,178	0.72%
2022/12/22	2	48.35	2	49.30	49.30	0	996	0.00%
2022/12/21	5	48.71	3	49.00	49.00	2	961	0.21%
2022/12/20	1	48.50	0	0.00	48.90	1	920	0.11%
2022/12/19	0	0.00	3	52.40	52.00	-3	839	-0.36%
2022/12/16	0	0.00	1	49.40	49.55	-1	739	-0.14%
2022/12/15	1	48.10	0	0.00	48.70	1	670	0.15%
2022/12/14	2	47.88	9	46.99	48.85	-7	599	-1.17%
2022/12/13	0	0.00	3	44.90	44.90	-3	461	-0.65%
2022/12/12	1	40.65	0	0.00	40.85	1	378	0.26%
2022/12/05	0	0.00	1	38.35	38.15	-1	330	-0.30%
2022/11/30	1	38.15	0	0.00	38.15	1	316	0.32%
2022/11/22	3	36.90	0	0.00	35.65	3	405	0.74%
2022/09/15	3	34.10	0	0.00	33.45	3	351	0.85%
2022/08/30	1	30.75	0	0.00	30.75	1	191	0.52%
2022/08/29	3	30.20	0	0.00	30.20	3	190	1.58%
2022/06/14	0	0.00	5	27.71	27.90	-5	85	-5.85%
2022/05/06	0	0.00	4	29.40	29.60	-4	83	-4.80%
2022/04/15	0	29.80	2	29.10	29.05	-2	59	-3.37%
2021/07/16	1	32.75	0	0.00	32.70	1	143	0.70%
2021/07/15	1	32.70	0	0.00	32.70	1	147	0.68%
2021/06/03	0	0.00	26	35.47	35.80	-26	224	-11.58%
2021/05/13	3	31.75	0	0.00	32.10	3	215	1.39%
2021/05/07	7	34.63	0	0.00	35.00	7	205	3.41%
2021/05/03	19	35.13	0	0.00	35.20	19	200	9.47%
2021/04/13	1	36.55	0	0.00	36.65	1	162	0.61%
2021/04/12	0	0.00	63	37.48	37.80	-63	151	-41.46%
2021/04/09	0	0.00	3	35.37	35.70	-3	136	-2.20%
2021/04/08	15	34.50	0	0.00	34.50	15	128	11.69%
2021/04/07	40	34.82	0	0.00	34.50	40	127	31.43%
2021/04/06	6	34.48	0	0.00	34.45	6	127	4.71%
2021/03/17	3	33.00	0	0.00	32.95	3	146	2.05%
2020/08/25	2	35.55	0	0.00	35.40	2	279	0.71%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/07	0	0.00	1	33.70	33.80	-1	315	-0.32%
2020/07/29	1	34.50	0	0.00	33.95	1	344	0.29%
2020/06/23	2	39.15	12	40.44	39.00	-10	301	-3.31%
2020/06/22	1	38.85	1	38.85	38.85	0	255	0.00%
2020/06/18	10	36.25	0	0.00	35.90	10	227	4.40%
2020/05/22	3	35.05	0	0.00	35.10	3	233	1.28%
2020/05/15	0	0.00	1	34.20	34.45	-1	202	-0.49%
2020/02/14	1	40.00	0	0.00	40.00	1	93	1.07%
2019/12/17	1	43.65	0	0.00	44.15	1	112	0.89%
2019/11/29	0	0.00	4	45.80	45.80	-4	112	-3.56%
2019/11/28	0	0.00	1	45.80	45.80	-1	112	-0.89%
2019/11/20	0	0.00	1	45.25	45.50	-1	123	-0.81%
2019/11/07	1	47.15	0	0.00	47.00	1	117	0.85%
2019/10/29	0	0.00	0.7	45.50	45.50	-0.7	110	-0.61%
2019/10/08	5	45.50	0	0.00	45.50	5	139	3.59%
2019/07/05	0	0.00	1	48.50	48.75	-1	142	-0.70%
2019/07/04	1	47.30	0	0.00	48.60	1	148	0.67%
2019/06/27	3	46.80	0	0.00	46.85	3	179	1.67%
2019/06/18	1	46.45	0	0.00	46.50	1	260	0.38%
2019/05/09	1	46.50	0	0.00	46.55	1	363	0.28%
2019/04/25	1	48.15	1	48.40	48.20	0	361	0.00%
2019/04/23	1	48.05	0	0.00	48.25	1	361	0.28%
2019/04/19	1	48.20	0	0.00	48.60	1	356	0.28%
2019/04/12	0	0.00	1	50.40	50.20	-1	353	-0.28%
2019/04/11	1	50.30	0	0.00	51.00	1	358	0.28%
2019/04/09	1	51.90	1	52.80	53.00	0	343	0.00%
2019/04/01	1	51.50	0	0.00	51.40	1	321	0.31%
2019/03/28	0	0.00	2	52.20	51.30	-2	306	-0.65%
2019/03/27	2	50.05	4	50.20	51.70	-2	276	-0.72%
2019/03/26	0	0.00	3	48.47	48.30	-3	247	-1.21%
2019/03/25	1	47.95	0	0.00	47.95	1	249	0.40%
2019/03/20	1	47.85	0	0.00	47.80	1	260	0.38%
2019/03/19	0	0.00	1	48.80	48.80	-1	259	-0.39%
2019/03/18	1	47.60	0	0.00	47.60	1	256	0.39%
2019/03/15	2	48.60	1	49.30	49.05	1	252	0.40%
2019/03/14	1	48.85	3	49.15	49.10	-2	247	-0.81%
2019/03/13	3	48.33	0	0.00	48.15	3	235	1.28%
2019/03/11	1	47.50	3	48.38	47.50	-2	218	-0.92%
2019/01/03	0	0.00	3	47.17	47.35	-3	198	-1.51%
2018/12/18	1	44.25	0	0.00	44.05	1	198	0.50%
2018/12/13	0	0.00	2	45.60	45.60	-2	204	-0.98%
2018/11/28	1	40.30	0	0.00	40.20	1	257	0.39%
2018/10/25	0	0.00	1	37.50	37.20	-1	340	-0.29%
2018/10/24	0	0.00	1	38.15	38.00	-1	339	-0.29%
2018/10/09	1	41.00	0	0.00	40.60	1	350	0.29%
2018/09/27	1	41.60	0	0.00	41.75	1	358	0.28%
2018/09/26	1	42.05	0	0.00	41.80	1	360	0.28%
2018/09/21	0	0.00	1	43.10	42.55	-1	359	-0.28%
2018/09/19	1	42.00	1	42.55	42.00	0	351	0.00%
2018/09/12	1	39.55	0	0.00	40.00	1	339	0.29%
2018/09/11	1	40.25	0	0.00	39.05	1	328	0.30%
2018/09/10	1	43.45	0	0.00	40.50	1	311	0.32%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/10	1	53.10	0	0.00	53.00	1	294	0.34%
2018/08/03	2	56.20	0	0.00	55.80	2	321	0.62%
2018/07/24	0	0.00	4	55.60	55.40	-4	347	-1.15%
2018/07/17	0	0.00	1	57.60	57.40	-1	466	-0.21%
2018/07/16	0	0.00	3	57.97	57.60	-3	494	-0.61%
2018/07/12	5	56.82	0	0.00	57.10	5	574	0.87%
2018/07/09	1	56.80	0	0.00	56.80	1	614	0.16%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/19	1	60.10	0	0.00	60.10	1	928	0.11%
2018/06/13	1	60.90	0	0.00	60.90	1	937	0.11%
2018/06/07	1	60.80	0	0.00	60.60	1	968	0.10%
2018/06/06	0	0.00	3	60.70	61.10	-3	971	-0.31%
2018/06/01	0	0.00	2	61.00	61.20	-2	985	-0.20%
2018/05/29	2	60.40	5	60.22	60.20	-3	979	-0.31%
2018/05/28	0	0.00	2	61.05	60.90	-2	967	-0.21%
2018/05/25	1	61.40	0	0.00	61.40	1	964	0.10%
2018/05/23	0	0.00	1	61.90	61.60	-1	964	-0.10%
2018/05/21	2	62.10	1	62.20	62.10	1	970	0.10%
2018/05/18	1	61.80	0	0.00	61.80	1	973	0.10%
2018/05/16	3	62.10	0	0.00	62.10	3	979	0.31%
2018/05/15	3	62.97	0	0.00	62.80	3	974	0.31%
2018/05/14	2	63.30	0	0.00	63.30	2	984	0.20%
2018/05/10	0	0.00	1	64.40	64.80	-1	968	-0.10%
2018/05/04	3	63.10	0	0.00	64.30	3	959	0.31%
2018/04/30	6	65.80	0	0.00	65.40	6	962	0.62%
2018/04/20	1	70.20	0	0.00	69.80	1	895	0.11%
2018/04/19	1	71.40	4	70.78	70.80	-3	893	-0.34%
2018/04/18	3	67.10	2	68.10	68.80	1	831	0.12%
2018/04/17	3	67.67	11	67.80	67.20	-8	818	-0.98%
2018/04/16	2	67.00	0	0.00	67.00	2	804	0.25%
2018/04/13	1	68.20	0	0.00	67.60	1	797	0.13%
2018/04/11	1	67.70	3	68.80	69.50	-2	773	-0.26%
2018/04/10	2	67.00	0	0.00	67.60	2	758	0.26%
2018/04/09	2	68.50	3	68.83	69.00	-1	748	-0.13%
2018/04/03	3	67.70	1	67.60	67.60	2	731	0.27%
2018/03/29	0	0.00	8	67.79	68.20	-8	640	-1.25%
2018/03/28	0	0.00	2	66.20	66.10	-2	558	-0.36%
2018/03/26	0	0.00	5	64.44	64.00	-5	512	-0.98%
2018/03/23	3	62.60	0	0.00	62.70	3	504	0.59%
2018/03/22	2	64.20	0	0.00	64.10	2	503	0.40%
2018/03/19	0	0.00	2	65.75	65.90	-2	507	-0.39%
2018/03/15	1	65.80	0	0.00	65.70	1	507	0.20%
2018/03/14	2	65.90	10	65.77	65.80	-8	502	-1.59%
2018/03/12	3	63.70	0	0.00	63.70	3	478	0.63%
2018/03/08	0	0.00	3	65.10	64.40	-3	481	-0.62%
2018/03/07	0	0.00	5	64.40	64.00	-5	473	-1.06%
2018/02/08	0	0.00	1	61.90	61.60	-1	500	-0.20%
2018/01/19	3	63.27	0	0.00	62.80	3	550	0.55%
2018/01/16	6	64.80	2	65.90	64.70	4	576	0.69%
2018/01/15	0	0.00	3	65.40	65.10	-3	563	-0.53%
2018/01/09	5	62.20	0	0.00	62.00	5	553	0.90%