醣聯 (4168)-凱基-頭份券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
120張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	25.05	0	0.00	24.90	0	169	0.00%
2024/11/20	0	24.85	0	0.00	24.80	0	173	0.00%
2024/11/19	0	0.00	1	24.75	24.75	-1	176	-0.57%
2024/11/18	0	24.90	0	0.00	24.70	0	182	0.00%
2024/11/15	0	24.95	0	0.00	24.70	0	192	0.00%
2024/11/14	0	28.10	0	0.00	24.70	0	194	0.00%
2024/11/08	0	0.00	2	25.30	25.30	-2	194	-1.03%
2024/11/06	1	25.40	0	0.00	25.45	1	197	0.51%
2024/11/05	1	25.55	0	0.00	25.50	1	202	0.49%
2024/10/08	2	26.10	0	0.00	26.15	2	366	0.55%
2024/09/03	0	0.00	4	26.68	26.65	-4	751	-0.53%
2024/09/02	0	0.00	3	26.95	26.75	-3	759	-0.39%
2024/08/29	1	27.50	0	0.00	27.45	1	773	0.13%
2024/08/27	1	27.65	0	0.00	27.65	1	892	0.11%
2024/08/26	0	0.00	1	27.55	27.40	-1	898	-0.11%
2024/08/22	1	27.85	0	0.00	27.55	1	900	0.11%
2024/08/20	1	27.00	0	0.00	27.35	1	900	0.11%
2024/08/19	0	0.00	2	27.28	27.10	-2	895	-0.22%
2024/08/13	2	25.75	0	0.00	25.75	2	882	0.23%
2024/08/09	4	25.60	0	0.00	25.45	4	878	0.46%
2024/07/18	1	31.30	0	0.00	30.50	1	783	0.13%
2024/07/15	0	0.00	2	30.60	30.50	-2	744	-0.27%
2024/07/12	0	0.00	1	30.00	29.50	-1	723	-0.14%
2024/07/05	0	0.00	2	30.80	31.00	-2	692	-0.29%
2024/07/03	0	0.00	1	29.35	29.65	-1	720	-0.14%
2024/06/26	0	0.00	8	28.54	30.65	-8	600	-1.33%
2024/06/25	11	29.25	0	0.00	29.00	11	553	1.99%
2024/06/03	0	0.00	2	28.95	27.75	-2	443	-0.45%
2024/05/31	7	27.61	10	28.20	28.20	-3	374	-0.80%
2024/05/20	0	0.00	1	25.50	25.40	-1	325	-0.31%
2024/05/13	0	24.95	0	0.00	24.95	0	327	0.00%
2024/05/03	1	25.30	0	0.00	25.20	1	330	0.30%
2024/04/11	0	0.00	1	27.00	27.40	-1	306	-0.33%
2024/04/10	1	28.30	0	0.00	28.05	1	293	0.34%
2024/04/09	0	25.65	1	26.40	27.25	-1	251	-0.40%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/29	0	25.65	0	0.00	25.00	0	242	0.00%
2024/03/25	1	25.10	0	0.00	25.05	1	259	0.39%
2024/03/21	0	24.96	0	0.00	25.05	0	257	0.00%
2024/03/20	0	25.25	0	0.00	24.75	0	255	0.00%
2024/03/19	0	25.10	0	0.00	25.00	0	252	0.00%
2024/03/07	1	24.85	0	0.00	24.65	1	250	0.40%
2024/01/29	0	0.00	10	27.20	27.10	-10	268	-3.72%
2024/01/26	5	27.30	0	0.00	27.25	5	266	1.87%
2024/01/08	0	28.35	0	0.00	28.30	0	323	0.00%
2023/12/29	0	0.00	1	29.75	29.75	-1	319	-0.31%
2023/12/25	0	28.50	0	0.00	28.05	0	306	0.00%
2023/11/15	0	0.00	8	28.20	28.35	-8	269	-2.97%
2023/11/08	4	29.40	0	0.00	29.15	4	285	1.40%
2023/11/07	4	29.30	0	0.00	28.70	4	289	1.38%
2023/11/01	0	0.00	5	28.95	28.25	-5	298	-1.67%
2023/10/30	0	0.00	5	29.45	28.45	-5	300	-1.67%
2023/10/27	0	0.00	3	29.20	29.15	-3	290	-1.03%
2023/10/20	0	26.95	0	0.00	27.00	0	409	0.00%
2023/10/11	0	28.30	0	0.00	27.65	0	452	0.00%
2023/10/06	0	0.00	20	28.20	28.45	-20	460	-4.34%
2023/09/21	0	0.00	1	27.60	27.65	-1	628	-0.16%
2023/09/20	3	28.05	0	0.00	27.90	3	633	0.47%
2023/09/19	1	28.30	0	0.00	28.25	1	643	0.16%
2023/09/13	0	27.90	0	0.00	27.90	0	657	0.00%
2023/09/12	2	27.70	0	0.00	27.75	2	663	0.30%
2023/09/05	5	28.00	0	27.90	27.70	5	696	0.72%
2023/08/16	0	0.00	40	28.28	28.40	-40	746	-5.36%
2023/08/15	0	0.00	10	27.30	27.65	-10	750	-1.33%
2023/08/14	35	27.26	0	0.00	26.90	35	765	4.57%
2023/08/11	10	29.40	0	0.00	29.00	10	745	1.34%
2023/08/07	2	30.30	0	0.00	30.30	2	743	0.27%
2023/08/02	20	30.15	0	0.00	30.20	20	750	2.66%
2023/07/26	0	0.00	25	32.27	31.80	-25	818	-3.05%
2023/07/25	0	0.00	20	31.20	31.15	-20	746	-2.68%
2023/07/13	10	30.00	0	0.00	29.95	10	795	1.26%
2023/07/12	20	30.20	0	0.00	30.20	20	797	2.51%
2023/07/11	5	30.75	0	0.00	30.55	5	814	0.61%
2023/07/07	10	30.80	0	0.00	31.30	10	917	1.09%
2023/06/30	0	0.00	30	32.31	31.85	-30	906	-3.31%
2023/06/29	0	0.00	5	30.95	31.80	-5	840	-0.59%
2023/06/27	0	0.00	8	30.93	30.30	-8	819	-0.98%
2023/06/26	3	29.85	0	0.00	30.00	3	812	0.37%
2023/06/19	4	30.50	0	0.00	30.55	4	812	0.49%
2023/06/16	4	30.85	0	0.00	30.75	4	812	0.49%
2023/06/12	1	30.55	0	0.00	30.60	1	822	0.12%
2023/06/08	31	30.59	0	0.00	30.35	31	834	3.72%
2023/06/06	0	0.00	3	30.90	30.50	-3	862	-0.35%
2023/05/26	4	30.18	0	0.00	30.25	4	971	0.41%
2023/05/24	0	0.00	5	31.55	31.25	-5	1,232	-0.41%
2023/05/23	0	0.00	2	31.05	31.05	-2	1,266	-0.16%
2023/05/22	0	0.00	1	30.05	30.45	-1	1,300	-0.08%
2023/05/19	5	29.97	0	0.00	29.85	5	1,386	0.36%
2023/05/18	3	30.20	0	0.00	30.10	3	1,383	0.22%
2023/05/15	2	30.40	0	0.00	30.40	2	1,383	0.14%
2023/05/11	2	30.70	0	0.00	30.70	2	1,400	0.14%
2023/05/04	0	0.00	2	33.10	33.00	-2	1,440	-0.14%
2023/04/14	0	0.00	1	32.70	32.65	-1	1,315	-0.08%
2023/04/12	1	32.50	0	0.00	32.30	1	1,205	0.08%
2023/03/29	2	31.60	0	0.00	31.50	2	1,331	0.15%
2023/03/23	0	0.00	1	31.10	30.95	-1	1,577	-0.06%
2023/03/22	0	0.00	1	30.90	31.00	-1	1,924	-0.05%
2023/03/21	0	0.00	3	30.95	31.05	-3	2,181	-0.14%
2023/03/17	0	0.00	1	30.60	30.60	-1	2,240	-0.04%
2023/03/16	4	29.95	0	0.00	29.60	4	2,260	0.18%
2023/03/15	2	31.15	0	0.00	30.90	2	2,300	0.09%
2023/03/13	0	0.00	1	31.05	31.10	-1	2,400	-0.04%
2023/03/10	1	31.15	0	0.00	31.25	1	2,582	0.04%
2023/03/07	0	0.00	2	33.43	33.05	-2	2,713	-0.07%
2023/03/06	5	33.35	0	0.00	33.40	5	2,743	0.18%
2023/03/03	0	0.00	2	32.95	33.20	-2	2,800	-0.07%
2023/03/02	2	32.75	0	0.00	32.95	2	2,868	0.07%
2023/03/01	5	32.90	0	0.00	32.90	5	2,993	0.17%
2023/02/24	0	0.00	1	33.80	33.60	-1	3,184	-0.03%
2023/02/23	10	34.10	2	34.30	34.80	8	3,347	0.24%
2023/02/22	5	34.76	3	34.83	34.55	2	3,461	0.06%
2023/02/21	0	0.00	1	32.55	33.55	-1	3,289	-0.03%
2023/02/20	0	0.00	2	32.83	32.85	-2	3,266	-0.06%
2023/02/17	2	33.03	0	0.00	32.55	2	3,246	0.06%
2023/02/14	1	31.95	0	0.00	32.10	1	3,447	0.03%
2023/02/09	0	0.00	1	33.10	32.85	-1	3,489	-0.03%
2023/02/02	1	32.50	0	0.00	32.50	1	3,495	0.03%
2023/02/01	1	32.05	0	0.00	32.15	1	3,504	0.03%
2023/01/31	1	31.75	0	0.00	31.90	1	3,524	0.03%
2023/01/16	1	29.95	0	0.00	30.45	1	3,542	0.03%
2023/01/13	1	30.05	0	0.00	29.90	1	3,559	0.03%
2023/01/05	2	30.10	1	30.10	30.05	1	3,792	0.03%
2023/01/04	2	30.45	2	30.38	30.10	0	3,843	0.00%
2023/01/03	1	30.20	3	30.28	30.35	-2	3,899	-0.05%
2022/12/30	1	30.50	0	0.00	30.45	1	3,942	0.03%
2022/12/29	2	30.70	3	31.03	30.45	-1	3,992	-0.03%
2022/12/26	0	0.00	1	32.75	32.30	-1	4,220	-0.02%
2022/12/22	2	32.03	0	0.00	32.15	2	4,423	0.05%
2022/12/21	1	31.50	0	0.00	31.40	1	4,532	0.02%
2022/12/20	1	31.70	0	0.00	31.55	1	4,739	0.02%
2022/12/15	0	0.00	5	34.45	34.55	-5	5,986	-0.08%
2022/12/14	4	35.98	20	34.78	35.80	-16	5,945	-0.27%
2022/12/13	8	34.29	0.3	34.70	35.20	7.7	5,617	0.14%
2022/12/09	0	33.25	0	0.00	32.85	0	5,369	0.00%
2022/12/07	0	0.00	1	33.45	33.35	-1	5,410	-0.02%
2022/12/06	1	33.05	0	0.00	33.10	1	5,384	0.02%
2022/12/05	0	0.00	1	33.85	33.90	-1	5,369	-0.02%
2022/12/02	14	34.99	18	34.62	34.05	-4	5,384	-0.07%
2022/12/01	5	32.63	0	0.00	34.20	5	5,263	0.09%
2022/11/30	11	32.04	5	32.10	31.80	6	5,918	0.10%
2022/11/29	1	31.40	0	0.00	31.70	1	6,113	0.02%
2022/11/28	5	31.85	0	0.00	31.70	5	6,528	0.08%
2022/11/25	0	0.00	2	33.40	32.15	-2	7,129	-0.03%
2022/11/24	0	0.00	5	33.50	33.25	-5	7,095	-0.07%
2022/11/23	11	33.90	11	34.52	34.10	0	7,071	0.00%
2022/11/22	2	34.80	1	33.85	33.90	1	6,947	0.01%
2022/11/21	3.3	32.63	4	33.43	34.55	-0.7	6,748	-0.01%
2022/11/18	1	30.90	0	0.00	31.65	1	6,568	0.02%
2022/11/17	1	30.55	1	29.90	29.85	0	6,430	0.00%
2022/11/16	1	29.50	5	29.25	29.60	-4	6,417	-0.06%
2022/11/15	0	0.00	1	29.65	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	1	29.40	29.75	-1	6,490	-0.02%
2022/11/11	0	0.00	4	29.73	29.80	-4	6,526	-0.06%
2022/11/10	4	29.49	0	0.00	28.20	4	6,397	0.06%
2022/11/07	0	0.00	1	28.45	28.70	-1	6,247	-0.02%
2022/11/04	0	0.00	1	28.30	28.30	-1	6,227	-0.02%
2022/11/03	1	28.50	1	28.70	28.40	0	6,210	0.00%
2022/11/01	2	28.15	0	0.00	28.05	2	6,170	0.03%
2022/10/31	0	0.00	2	27.28	27.30	-2	6,149	-0.03%
2022/10/25	2	26.20	0	0.00	26.20	2	6,089	0.03%
2022/10/24	1.1	27.14	0	0.00	27.00	1.1	6,076	0.02%
2022/10/20	0	0.00	1	27.50	27.60	-1	6,054	-0.02%
2022/10/18	10	28.80	0	0.00	28.50	10	6,055	0.17%
2022/10/13	1	28.45	0	0.00	27.15	1	5,939	0.02%
2022/10/12	1	30.25	0	0.00	29.30	1	5,873	0.02%
2022/10/04	0	0.00	1	33.55	33.05	-1	5,759	-0.02%
2022/10/03	4	35.10	5	33.13	33.00	-1	5,654	-0.02%
2022/09/30	0	0.00	1	33.50	34.45	-1	5,555	-0.02%
2022/09/29	1	35.00	2	34.45	34.00	-1	5,469	-0.02%
2022/09/28	2	36.20	6	35.15	33.25	-4	5,310	-0.08%
2022/09/27	2	34.00	6	35.65	36.85	-4	5,178	-0.08%
2022/09/26	4	37.48	3	37.00	36.40	1	4,954	0.02%
2022/09/23	22	42.55	11	41.80	40.40	11	4,801	0.23%
2022/09/22	4	41.20	3	43.43	43.45	1	4,041	0.02%
2022/09/21	1	39.80	1	39.95	39.50	0	3,686	0.00%
2022/09/20	1	38.40	1	38.70	38.75	0	3,641	0.00%
2022/09/19	0	0.00	1	39.80	37.85	-1	3,623	-0.03%
2022/09/16	1	40.50	0	0.00	40.60	1	3,591	0.03%
2022/09/15	1	41.15	2	41.30	40.25	-1	3,578	-0.03%
2022/09/14	1	41.10	10	40.90	41.30	-9	3,553	-0.25%
2022/09/12	1	41.75	3	40.85	41.50	-2	3,479	-0.06%
2022/09/08	10	42.35	2	42.45	42.30	8	3,443	0.23%
2022/09/06	15	43.36	26	42.84	41.80	-11	3,387	-0.32%
2022/09/05	2	41.85	1	44.10	44.10	1	2,605	0.04%
2022/09/02	5	40.10	16	39.78	40.10	-11	2,388	-0.46%
2022/09/01	22	38.63	11	38.40	39.00	11	1,943	0.57%
2022/08/31	1	36.35	1	36.35	36.35	0	1,303	0.00%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/22	2	30.55	2	29.85	29.55	0	1,083	0.00%
2022/07/14	0	0.00	10	29.88	29.65	-10	966	-1.03%
2022/07/12	0	0.00	1	28.30	27.15	-1	902	-0.11%
2022/07/05	0	0.00	1	25.60	25.80	-1	880	-0.11%
2022/07/04	1	25.10	1	24.90	24.85	0	881	0.00%
2022/06/30	2	29.23	1	29.70	27.65	1	912	0.11%
2022/06/29	1	28.30	0	0.00	28.55	1	817	0.12%
2022/06/21	1	27.05	0	0.00	27.30	1	796	0.13%
2022/06/17	3	27.87	0	0.00	27.60	3	787	0.38%
2022/06/16	4	27.95	0	0.00	28.05	4	776	0.51%
2022/06/15	0	28.90	0	0.00	27.90	0	767	0.00%
2022/05/17	2	25.70	0	0.00	25.70	2	797	0.25%
2022/04/22	1	31.85	2	32.05	31.95	-1	756	-0.13%
2022/04/18	1	30.80	0	0.00	29.85	1	586	0.17%
2022/04/12	0	0.00	3	29.40	29.40	-3	554	-0.54%
2022/04/07	1	30.00	0	0.00	29.70	1	534	0.19%
2022/04/01	1	28.95	0	0.00	29.10	1	463	0.22%
2022/03/31	1	29.45	0	0.00	29.75	1	455	0.22%
2022/03/17	0	0.00	5	27.68	27.80	-5	499	-1.00%
2022/03/16	0	0.00	1	27.50	27.55	-1	503	-0.20%
2022/03/15	2	27.20	0	0.00	27.60	2	510	0.39%
2022/03/11	2	27.10	0	0.00	27.40	2	523	0.38%
2022/03/10	2	27.90	0	0.00	27.85	2	528	0.38%
2022/03/09	2	27.60	0	0.00	27.95	2	532	0.38%
2022/03/01	0	0.00	2	28.65	28.85	-2	750	-0.27%
2022/02/25	1	28.40	0	0.00	28.35	1	748	0.13%
2022/02/24	1	28.45	1	29.10	28.55	0	748	0.00%
2022/02/22	1	29.60	0	0.00	29.40	1	735	0.14%
2022/02/18	0	0.00	4	28.18	28.20	-4	729	-0.55%
2022/02/17	4	28.00	0	0.00	28.25	4	736	0.54%
2022/02/16	0	0.00	2	28.75	28.50	-2	724	-0.28%
2022/02/07	2	28.20	0	0.00	28.75	2	671	0.30%
2022/01/26	0	0.00	1	28.55	28.25	-1	671	-0.15%
2022/01/24	1	27.80	0	0.00	27.85	1	660	0.15%
2021/12/28	0	0.00	2	29.70	29.60	-2	585	-0.34%
2021/12/21	0	0.00	3	30.48	30.90	-3	589	-0.51%
2021/12/20	2	30.93	0	0.00	30.75	2	581	0.34%
2021/12/17	3	30.40	0	0.00	30.25	3	574	0.52%
2021/12/16	0	0.00	2	31.70	30.60	-2	565	-0.35%
2021/12/15	0	0.00	1	28.55	30.10	-1	540	-0.18%
2021/12/14	1	28.50	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	1	29.55	29.55	-1	525	-0.19%
2021/12/01	0	0.00	1	31.45	30.45	-1	476	-0.21%
2021/11/30	0	0.00	2	30.35	31.45	-2	448	-0.45%
2021/11/29	3	29.95	7	29.95	29.95	-4	395	-1.01%
2021/11/24	0	0.00	1	27.25	27.25	-1	269	-0.37%
2021/11/23	1	27.10	0	0.00	27.35	1	268	0.37%
2021/10/20	0	0.00	2	26.83	27.15	-2	274	-0.73%
2021/10/15	0	0.00	1	25.25	25.30	-1	285	-0.35%
2021/10/14	0	0.00	1	25.00	25.20	-1	301	-0.33%
2021/10/13	0	0.00	2	24.78	24.60	-2	303	-0.66%
2021/10/12	0	0.00	3	25.15	25.20	-3	304	-0.99%
2021/10/07	0	0.00	1	24.85	25.15	-1	310	-0.32%
2021/10/05	1	24.60	0	0.00	24.80	1	358	0.28%
2021/10/01	1	25.10	0	0.00	24.30	1	366	0.27%
2021/09/29	1	25.00	0	0.00	25.25	1	364	0.27%
2021/09/24	1	26.25	0	0.00	26.00	1	386	0.26%
2021/09/23	1	26.05	0	0.00	26.15	1	413	0.24%
2021/09/22	3	26.07	1	26.00	26.00	2	419	0.48%
2021/09/17	0	0.00	3	26.98	27.20	-3	421	-0.71%
2021/09/15	1	27.20	0	0.00	27.70	1	426	0.23%
2021/09/09	1	27.30	0	0.00	27.50	1	457	0.22%
2021/09/06	6	27.73	0	0.00	27.60	6	474	1.26%
2021/08/24	0	0.00	1	26.55	26.35	-1	770	-0.13%
2021/08/20	1	26.15	0	0.00	26.20	1	782	0.13%
2021/07/20	1	33.45	0	0.00	31.85	1	1,178	0.08%
2021/07/15	0	0.00	1	31.70	31.60	-1	1,294	-0.08%
2021/07/13	1	32.25	1	32.05	32.05	0	1,449	0.00%
2021/07/12	1	33.35	1	33.30	33.45	0	1,474	0.00%
2021/06/24	0	0.00	1	31.95	32.00	-1	2,154	-0.05%
2021/06/21	1	32.15	0	0.00	32.40	1	2,394	0.04%
2021/06/16	0	0.00	1	32.55	32.60	-1	2,417	-0.04%
2021/06/10	1	32.40	0	0.00	32.85	1	2,442	0.04%
2021/06/03	1	31.40	0	0.00	31.95	1	2,558	0.04%
2021/06/02	0	0.00	1	30.90	31.75	-1	2,642	-0.04%
2021/06/01	2	34.20	2	33.40	33.95	0	2,595	0.00%
2021/05/31	0	0.00	1	30.75	31.10	-1	2,407	-0.04%
2021/05/11	1	31.80	0	0.00	31.70	1	2,368	0.04%
2021/05/05	2	33.50	0	0.00	33.20	2	2,429	0.08%
2021/04/22	0	0.00	2	37.50	36.60	-2	2,208	-0.09%
2021/04/20	0	0.00	9	42.15	41.50	-9	2,111	-0.43%
2021/04/19	3	43.68	0	0.00	41.55	3	2,063	0.15%
2021/04/16	0	0.00	3	40.57	40.25	-3	1,957	-0.15%
2021/04/15	0	0.00	6	41.66	40.40	-6	1,914	-0.31%
2021/04/13	8	39.89	1	40.50	39.50	7	1,695	0.41%
2021/04/09	1	34.95	21	32.00	35.05	-20	1,455	-1.37%
2021/04/08	1	30.80	0	0.00	31.90	1	1,339	0.07%
2021/04/07	0	0.00	3	30.70	30.40	-3	1,319	-0.23%
2021/03/25	0	0.00	1	31.85	29.85	-1	1,235	-0.08%
2021/03/24	1	30.15	2	31.03	29.70	-1	1,130	-0.09%
2021/03/23	0	0.00	5	28.50	28.30	-5	1,014	-0.49%
2021/03/15	0	0.00	2	29.00	29.05	-2	934	-0.21%
2021/03/09	2	30.10	0	0.00	28.35	2	889	0.22%
2021/03/08	20	29.70	0	0.00	29.70	20	786	2.54%
2021/02/25	0	0.00	2	28.00	28.15	-2	663	-0.30%
2021/02/24	2	28.05	0	0.00	28.00	2	648	0.31%
2021/01/29	2	27.68	6	27.30	26.60	-4	470	-0.85%
2021/01/28	1	26.00	0	0.00	25.80	1	439	0.23%
2021/01/27	0	0.00	5	26.15	26.20	-5	412	-1.21%
2021/01/11	5	24.75	0	0.00	24.70	5	416	1.20%
2021/01/08	5	25.65	0	0.00	25.25	5	414	1.21%
2020/12/24	0	0.00	3	26.55	26.20	-3	336	-0.89%
2020/12/23	0	0.00	5	26.52	26.50	-5	334	-1.50%
2020/12/22	2	27.63	0	0.00	26.65	2	333	0.60%
2020/12/21	6	25.38	0	0.00	25.60	6	311	1.93%
2020/12/16	0	0.00	5	24.10	24.20	-5	298	-1.68%
2020/12/10	5	22.95	0	0.00	23.10	5	302	1.65%
2020/11/13	0	0.00	5	25.05	24.95	-5	598	-0.84%
2020/10/28	1	26.45	0	0.00	27.10	1	821	0.12%
2020/10/27	0	0.00	5	25.52	25.70	-5	825	-0.61%
2020/10/22	2	23.30	0	0.00	23.40	2	1,010	0.20%
2020/10/19	1	23.70	0	0.00	23.95	1	1,145	0.09%
2020/10/15	1	23.80	0	0.00	23.70	1	1,276	0.08%
2020/10/14	2	24.30	0	0.00	24.30	2	1,357	0.15%
2020/10/13	1	24.25	0	0.00	24.30	1	1,493	0.07%
2020/09/16	1	28.00	0	0.00	28.10	1	2,988	0.03%
2020/09/11	1	28.25	0	0.00	28.00	1	3,134	0.03%
2020/09/09	1	28.85	0	0.00	29.05	1	3,354	0.03%
2020/08/28	0	0.00	1	30.90	30.80	-1	3,673	-0.03%
2020/08/27	1	31.80	0	0.00	31.35	1	3,665	0.03%
2020/08/14	0	0.00	15	28.82	28.85	-15	3,813	-0.39%
2020/08/13	15	28.27	0	0.00	27.90	15	3,809	0.39%
2020/08/12	2	29.20	12	29.88	29.30	-10	3,822	-0.26%
2020/08/11	5	28.55	0	0.00	28.00	5	3,835	0.13%
2020/08/06	5	29.95	0	0.00	29.40	5	3,884	0.13%
2020/07/29	2	30.80	7	30.07	30.80	-5	3,764	-0.13%
2020/07/28	7	28.63	0	0.00	28.00	7	3,687	0.19%
2020/07/24	0	0.00	1	31.85	31.15	-1	3,582	-0.03%
2020/07/23	1	33.20	3	33.90	32.95	-2	3,541	-0.06%
2020/07/20	0	0.00	3	32.70	33.50	-3	3,360	-0.09%
2020/07/16	16	37.61	11	37.42	37.20	5	3,138	0.16%
2020/07/15	0	0.00	3	36.33	35.90	-3	2,935	-0.10%
2020/07/14	9	35.80	2	37.13	36.50	7	2,776	0.25%
2020/07/10	13	36.63	4	37.65	37.00	9	2,458	0.37%
2020/07/02	0	0.00	2	31.00	31.10	-2	2,006	-0.10%
2020/06/30	1	29.65	1	29.55	29.55	0	1,884	0.00%
2020/06/29	3	28.85	1	29.40	30.00	2	1,837	0.11%
2020/06/24	3	28.07	0	0.00	27.85	3	1,765	0.17%
2020/06/23	3	30.95	4	31.03	30.55	-1	1,696	-0.06%
2020/06/19	3	34.65	3	35.58	33.40	0	1,581	0.00%
2020/06/17	7	36.33	1	36.25	36.30	6	1,456	0.41%
2020/06/16	6	34.77	6	35.09	34.05	0	1,349	0.00%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	0	0.00	2	30.10	30.30	-2	1,181	-0.17%
2020/06/11	2	28.95	0	0.00	28.05	2	1,114	0.18%
2020/06/10	0	0.00	5	28.00	28.80	-5	996	-0.50%
2020/06/08	0	0.00	15	25.93	25.30	-15	927	-1.62%
2020/06/05	10	24.95	5	25.40	25.25	5	902	0.55%
2020/06/04	13	25.82	0	0.00	25.00	13	880	1.48%
2020/06/02	1	28.50	0	0.00	27.40	1	806	0.12%
2020/06/01	1	28.80	0	0.00	28.60	1	780	0.13%
2020/05/29	0	0.00	3	30.20	29.55	-3	753	-0.40%
2020/05/21	3	22.40	0	0.00	22.20	3	441	0.68%
2020/05/19	3	23.65	3	22.80	22.70	0	404	0.00%
2020/05/18	0	0.00	5	22.28	23.35	-5	369	-1.35%
2020/05/14	2	22.40	1	22.50	21.25	1	314	0.32%
2020/05/12	2	17.88	0	0.00	18.95	2	228	0.88%
2020/05/11	1	18.60	0	0.00	18.50	1	222	0.45%
2020/05/06	0	0.00	3	15.90	17.10	-3	154	-1.94%
2020/05/05	0	0.00	5	15.35	15.55	-5	147	-3.40%
2020/04/29	5	14.94	0	0.00	14.70	5	146	3.41%
2020/04/28	3	15.30	0	0.00	15.25	3	144	2.08%
2020/04/24	0	0.00	4	15.30	15.35	-4	146	-2.74%
2020/04/20	6	14.13	6	14.83	14.90	0	138	0.00%
2020/04/10	0	0.00	12.1	12.58	13.00	-12.1	122	-9.93%
2020/03/19	0	0.00	1	11.95	10.90	-1	127	-0.78%
2020/03/18	1	12.55	0	0.00	12.10	1	124	0.80%
2020/03/16	4	14.80	0	0.00	14.85	4	120	3.32%
2020/02/19	0	0.00	5	19.95	19.60	-5	113	-4.39%
2020/02/18	0	0.00	2	19.65	19.55	-2	113	-1.77%
2020/02/12	0	18.85	5	18.90	18.85	-5	109	-4.58%
2020/01/30	5	18.60	0	0.00	18.60	5	108	4.59%
2020/01/20	5	20.00	0	0.00	20.00	5	105	4.74%
2019/09/05	1	23.80	0	0.00	23.80	1	102	0.98%
2019/06/28	0	0.00	4	23.00	22.90	-4	110	-3.63%
2019/06/27	0	0.00	8	22.78	22.90	-8	111	-7.21%
2019/02/20	0	0.00	1	25.20	25.00	-1	123	-0.81%
2019/02/15	1	25.15	0	0.00	24.80	1	114	0.87%
2019/01/02	0	0.00	1	22.85	22.80	-1	145	-0.69%
2018/12/18	1	24.00	0	0.00	23.75	1	216	0.46%
2018/10/29	0	0.00	1	23.45	23.55	-1	427	-0.23%
2018/10/25	1	24.10	0	0.00	24.10	1	425	0.24%
2018/07/17	2	29.30	0	0.00	29.05	2	229	0.87%
2018/07/13	2	29.35	0	0.00	30.00	2	236	0.85%
2018/05/03	0	0.00	1	32.90	32.60	-1	685	-0.15%
2018/04/26	1	36.00	0	0.00	33.90	1	749	0.13%
2018/04/19	0	0.00	1	35.05	35.35	-1	747	-0.13%
2018/03/27	0	0.00	1	39.00	39.50	-1	559	-0.18%
2018/03/26	1	36.20	0	0.00	38.05	1	513	0.19%
2018/03/15	0	0.00	1	30.25	30.25	-1	263	-0.38%
2018/01/22	1	30.40	0	0.00	28.90	1	148	0.67%