金雨 (4503)-凱基-頭份券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
1,594張
產業
上櫃電機機械類股▲1.14%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	63.20	0	0.00	61.50	10	1,356	0.74%
2024/05/13	0	56.30	0	0.00	55.10	0	1,635	0.00%
2024/03/27	5	61.60	0	0.00	64.20	5	1,545	0.32%
2024/03/19	0	0.00	10	69.51	68.50	-10	1,357	-0.74%
2024/03/04	0	0.00	1	62.70	60.80	-1	862	-0.12%
2024/02/27	1	68.00	0	0.00	67.20	1	798	0.13%
2024/02/23	5	61.30	0	0.00	61.90	5	643	0.78%
2024/02/20	5	62.10	0	0.00	61.00	5	596	0.84%
2023/11/29	0	0.00	3	56.60	56.60	-3	1,084	-0.28%
2023/10/16	8	66.35	5	67.28	65.20	3	1,306	0.23%
2023/10/13	1	62.20	1	65.90	66.00	0	1,110	0.00%
2023/10/11	1	57.40	1	58.40	58.40	0	965	0.00%
2023/10/06	1	54.50	1	56.10	58.00	0	914	0.00%
2023/09/01	3	54.03	3	54.57	53.60	0	1,917	0.00%
2023/08/31	4	55.00	4	54.43	54.30	0	1,926	0.00%
2023/08/29	2	55.40	2	54.30	54.60	0	1,954	0.00%
2023/08/22	0	0.00	1	59.90	59.30	-1	2,098	-0.05%
2023/08/01	0	0.00	1	68.50	68.80	-1	3,310	-0.03%
2023/07/25	1	73.20	0	0.00	73.30	1	3,082	0.03%
2023/07/24	0.1	70.40	3	70.60	70.70	-2.9	3,070	-0.09%
2023/07/10	3	78.50	0	0.00	75.10	3	3,029	0.10%
2023/07/06	0	0.00	3	73.53	73.60	-3	3,053	-0.10%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/06/27	7	71.87	0	0.00	67.00	7	2,708	0.26%
2023/06/07	6	65.42	6	65.65	66.10	0	2,324	0.00%
2023/05/23	0	0.00	1	60.60	60.60	-1	2,241	-0.04%
2023/05/22	1	60.30	0	0.00	60.30	1	2,289	0.04%
2023/05/19	0	0.00	1	62.80	62.70	-1	2,280	-0.04%
2023/05/17	1	60.80	0	0.00	62.40	1	2,244	0.04%
2023/05/15	0	0.00	3	61.50	59.10	-3	2,262	-0.13%
2023/05/12	3	60.60	0	0.00	59.60	3	2,248	0.13%
2023/05/11	13	67.77	13	66.95	62.00	0	2,150	0.00%
2023/05/10	1	62.60	1	64.20	67.60	0	1,715	0.00%
2023/05/09	2	61.55	2	60.05	61.50	0	1,521	0.00%
2023/04/17	0	0.00	1	56.90	57.20	-1	1,198	-0.08%
2023/03/22	1	48.00	0	0.00	48.00	1	1,065	0.09%
2023/03/07	0	0.00	4	47.30	46.50	-4	971	-0.41%
2023/03/02	1	45.90	0	0.00	45.80	1	937	0.11%
2023/02/21	1	48.95	0	0.00	48.85	1	840	0.12%
2023/02/14	0	0.00	1	43.60	44.05	-1	634	-0.16%
2023/02/13	1	45.50	1	43.80	45.10	0	594	0.00%
2023/02/08	0	0.00	27	40.94	41.35	-27	479	-5.63%
2023/02/03	1	38.15	0	0.00	38.00	1	456	0.22%
2023/02/01	0	0.00	5	37.52	37.70	-5	453	-1.10%
2023/01/31	1	39.50	0	0.00	37.75	1	452	0.22%
2023/01/16	5	36.10	0	0.00	35.90	5	440	1.14%
2023/01/10	2	39.40	0	0.00	38.65	2	438	0.46%
2023/01/05	0	0.00	5	39.26	38.40	-5	463	-1.08%
2022/12/28	0	0.00	5	40.30	40.70	-5	434	-1.15%
2022/12/27	0	0.00	4	41.00	40.00	-4	429	-0.93%
2022/12/26	5	39.40	0	0.00	39.15	5	376	1.33%
2022/12/08	5	35.12	0	0.00	35.05	5	863	0.58%
2022/11/07	0	0.00	2	35.35	35.50	-2	1,690	-0.12%
2022/11/04	1	32.80	0	0.00	34.05	1	1,679	0.06%
2022/10/13	0	0.00	3	33.17	31.95	-3	1,959	-0.15%
2022/10/07	1	37.00	0	0.00	36.90	1	2,024	0.05%
2022/10/05	1	37.80	0	0.00	37.30	1	2,100	0.05%
2022/10/04	1	38.00	0	0.00	37.70	1	2,128	0.05%
2022/09/23	4	39.50	4	38.28	38.00	0	2,533	0.00%
2022/09/16	1	42.25	0	0.00	41.30	1	3,104	0.03%
2022/09/15	23	45.08	20	45.42	43.70	3	3,097	0.10%
2022/09/08	0	0.00	12	37.65	38.05	-12	3,684	-0.33%
2022/08/26	2	40.60	1	40.70	40.60	1	4,419	0.02%
2022/08/25	14	42.59	11	42.29	41.30	3	4,385	0.07%
2022/08/24	9	40.11	0	0.00	39.85	9	4,259	0.21%
2022/08/19	10	39.90	37	40.50	40.25	-27	4,272	-0.63%
2022/08/18	32	40.37	5	40.78	39.60	27	4,286	0.63%
2022/08/10	0	0.00	7	35.50	35.65	-7	4,122	-0.17%
2022/08/03	5	40.13	6	38.11	37.40	-1	4,083	-0.02%
2022/08/02	18	40.66	10	40.30	40.00	8	4,073	0.20%
2022/07/25	0	0.00	4	40.00	40.05	-4	3,945	-0.10%
2022/07/22	4	41.60	0	0.00	40.00	4	3,937	0.10%
2022/07/11	23	39.30	0	0.00	39.30	23	3,780	0.61%
2022/07/08	4	38.30	0	0.00	38.00	4	3,734	0.11%
2022/07/05	4	38.63	4	39.16	36.30	0	3,529	0.00%
2022/07/01	3	42.30	3	42.60	40.10	0	3,364	0.00%
2022/06/30	1	45.95	1	46.25	44.55	0	3,293	0.00%
2022/06/23	8	39.83	10	39.97	41.20	-2	2,582	-0.08%
2022/06/17	4	42.24	2	42.05	41.85	2	1,881	0.11%
2022/06/15	6	38.25	6	38.50	38.50	0	1,392	0.00%
2022/06/13	41	38.43	41	37.74	39.00	0	1,200	0.00%
2022/06/10	3	36.80	3	37.50	37.50	0	914	0.00%
2022/05/26	10	30.55	10	30.93	31.10	0	542	0.00%
2022/05/17	0	0.00	1	25.60	25.60	-1	323	-0.31%
2022/05/11	1	23.75	0	0.00	24.00	1	299	0.33%
2022/02/15	0	0.00	4	31.80	31.70	-4	819	-0.49%
2022/02/14	0	0.00	6	31.40	31.00	-6	827	-0.73%
2021/12/22	1	33.05	1	33.00	32.90	0	3,567	0.00%
2021/12/16	10	32.00	0	0.00	32.20	10	3,752	0.27%
2021/12/02	0	0.00	1	26.30	26.10	-1	3,683	-0.03%
2021/12/01	1	27.35	0	0.00	26.80	1	3,690	0.03%
2021/11/26	5	30.93	5	30.34	30.05	0	3,730	0.00%
2021/10/25	4	31.43	4	30.93	31.35	0	3,370	0.00%
2021/10/19	0	0.00	2	38.00	37.70	-2	3,107	-0.06%
2021/10/18	2	39.25	3	38.80	38.55	-1	2,997	-0.03%
2021/10/15	3	38.38	3	38.53	37.50	0	2,842	0.00%
2021/10/14	2	40.00	1	37.50	35.80	1	2,662	0.04%
2021/10/13	0	0.00	2	37.20	38.25	-2	2,306	-0.09%
2021/10/12	2	32.53	0	0.00	34.80	2	2,028	0.10%
2021/10/08	2	33.33	2	35.10	32.80	0	1,916	0.00%
2021/10/07	20	32.15	20	32.50	32.45	0	1,705	0.00%
2021/10/05	2	28.00	0	0.00	28.05	2	1,429	0.14%
2021/10/04	2	28.93	1	28.50	28.90	1	1,383	0.07%
2021/10/01	0	0.00	5	31.07	28.10	-5	1,289	-0.39%
2021/09/27	5	28.00	11	27.02	26.25	-6	819	-0.73%
2021/09/22	2	24.80	0	0.00	22.50	2	602	0.33%
2021/09/17	2	22.80	0	0.00	24.30	2	511	0.39%
2021/09/03	6	22.94	0	0.00	22.20	6	380	1.58%
2021/09/01	0	0.00	1	20.95	20.85	-1	316	-0.32%
2021/08/31	0	0.00	3	20.75	19.85	-3	298	-1.00%
2021/08/27	4	19.45	0	0.00	19.90	4	253	1.58%
2021/08/12	5	17.45	5	17.70	17.05	0	189	0.00%
2021/02/25	0	0.00	2	17.35	17.30	-2	63	-3.14%
2021/02/22	2	16.10	0	0.00	16.15	2	53	3.77%