高鋒 (4510)-凱基-頭份券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,250張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	46.30	0	0.00	46.20	3	18,500	0.02%
2025/03/31	2	48.24	1	48.80	46.00	1	18,912	0.01%
2025/03/28	3	50.42	17	49.56	50.00	-14	19,096	-0.07%
2025/03/27	4	51.25	4	51.88	52.00	0	19,523	0.00%
2025/03/26	10	52.54	10	52.09	51.70	0	20,680	0.00%
2025/03/25	18	54.59	12	55.70	53.50	6	20,735	0.03%
2025/03/24	0	0.00	6	53.80	54.10	-6	19,789	-0.03%
2025/03/21	2	49.25	0	0.00	49.25	2	19,990	0.01%
2025/03/20	2	50.20	10	51.00	50.20	-8	20,134	-0.04%
2025/03/18	5	52.58	5	51.90	51.90	0	20,467	0.00%
2025/03/17	2	52.50	0	0.00	52.80	2	20,543	0.01%
2025/03/14	4	51.60	4	52.00	52.00	0	20,394	0.00%
2025/03/13	9	52.01	6	52.07	51.40	3	20,296	0.01%
2025/03/12	4	49.26	2	49.95	50.90	2	20,035	0.01%
2025/03/06	0	57.30	0	0.00	55.70	0	20,379	0.00%
2025/03/05	8	58.01	9	58.07	57.90	-1	20,691	0.00%
2025/03/04	30	59.21	18	58.98	58.10	12	22,805	0.05%
2025/03/03	11	60.18	12	60.25	58.00	-1	22,466	0.00%
2025/02/27	10	61.89	6	62.93	60.70	4	22,195	0.02%
2025/02/26	10	62.94	10	63.16	61.90	0	21,502	0.00%
2025/02/25	12	62.61	5	61.96	61.90	7	20,656	0.03%
2025/02/24	6	57.75	4	59.35	59.90	2	18,310	0.01%
2025/02/21	1	52.00	7	52.54	54.50	-6	17,306	-0.03%
2025/02/20	27	49.84	18	50.16	49.55	9	16,703	0.05%
2025/02/19	5	50.75	5	50.28	50.40	0	16,556	0.00%
2025/02/18	5	50.90	4	50.52	50.20	1	16,220	0.01%
2025/02/17	20	50.00	24	50.06	49.50	-4	15,687	-0.03%
2025/02/14	3	49.60	7.2	48.63	49.15	-4.2	14,746	-0.03%
2025/02/13	5	45.85	3	46.97	45.30	2	14,101	0.01%
2025/02/12	7	46.20	22	46.55	45.80	-15	14,008	-0.11%
2025/02/11	1	44.20	3	44.47	43.90	-2	13,819	-0.01%
2025/02/07	3	43.50	0	0.00	43.50	3	14,210	0.02%
2025/02/06	8	43.83	1	45.20	43.50	7	14,226	0.05%
2025/02/05	9	43.90	14	42.18	43.85	-5	14,140	-0.04%
2025/02/04	1	40.10	0	0.00	40.05	1	14,097	0.01%
2025/01/22	3	41.15	0	0.00	41.15	3	14,234	0.02%
2025/01/20	1	42.40	1	42.30	42.45	0	14,480	0.00%
2025/01/17	2	42.50	0	0.00	41.90	2	14,701	0.01%
2025/01/16	4	43.00	4	43.30	44.00	0	14,784	0.00%
2025/01/15	1	41.90	0	0.00	41.65	1	14,863	0.01%
2025/01/13	3	41.92	3	42.40	42.15	0	16,102	0.00%
2025/01/10	1	44.50	0	0.00	43.20	1	16,387	0.01%
2025/01/09	3	46.45	2	45.35	44.25	1	16,639	0.01%
2025/01/08	4	47.39	1	47.80	47.30	3	16,661	0.02%
2025/01/07	3	48.55	0	0.00	47.60	3	16,748	0.02%
2025/01/06	3	48.70	1	48.90	49.50	2	16,601	0.01%
2025/01/03	3	49.55	3	48.92	48.90	0	16,535	0.00%
2025/01/02	1	50.30	3	48.90	48.60	-2	16,312	-0.01%
2024/12/31	4	47.44	7	48.24	48.85	-3	16,108	-0.02%
2024/12/30	7.2	47.78	5	48.13	47.00	2.2	16,025	0.01%
2024/12/27	3	47.78	0	0.00	47.35	3	15,952	0.02%
2024/12/26	10	48.66	10	48.46	48.60	0	15,897	0.00%
2024/12/25	10	49.17	34	49.43	50.60	-24	15,769	-0.15%
2024/12/24	10	48.02	0	0.00	47.50	10	15,500	0.06%
2024/12/23	22	49.36	9	49.62	49.00	13	15,615	0.08%
2024/12/20	22	50.46	32	50.83	48.25	-10	15,201	-0.07%
2024/12/19	8	47.52	13	47.62	48.40	-5	14,053	-0.04%
2024/12/18	5	47.49	1	47.40	47.25	4	14,135	0.03%
2024/12/17	7	48.38	16	48.69	48.45	-9	14,204	-0.06%
2024/12/16	4	44.55	2	44.90	45.20	2	13,830	0.01%
2024/12/13	3	44.15	4	45.29	43.70	-1	14,182	-0.01%
2024/12/12	7	46.29	6	46.54	46.10	1	14,643	0.01%
2024/12/11	4	44.76	13	45.98	45.95	-9	15,208	-0.06%
2024/12/10	2	43.53	0	0.00	42.90	2	15,446	0.01%
2024/12/09	3	43.85	0	0.00	43.65	3	15,798	0.02%
2024/12/06	5	45.59	5	46.16	45.50	0	16,023	0.00%
2024/12/05	5	45.78	0	0.00	44.70	5	16,625	0.03%
2024/12/04	3	46.90	3	47.18	47.05	0	17,685	0.00%
2024/12/03	8	47.27	6	47.98	47.00	2	19,178	0.01%
2024/12/02	5	47.66	3	48.77	46.85	2	19,403	0.01%
2024/11/29	9	47.06	9	47.55	47.85	0	19,288	0.00%
2024/11/28	44	51.30	33	51.45	47.10	11	19,093	0.06%
2024/11/27	1	49.90	4	51.90	52.30	-3	17,908	-0.02%
2024/11/26	2	46.47	9	47.32	47.60	-7	17,728	-0.04%
2024/11/25	5	42.21	7	42.56	43.30	-2	18,056	-0.01%
2024/11/22	8	41.07	6	41.48	42.30	2	18,027	0.01%
2024/11/21	1	39.60	1	39.75	39.95	0	17,941	0.00%
2024/11/20	4	40.50	3	40.43	40.05	1	17,931	0.01%
2024/11/19	3	40.48	3	40.92	41.30	0	17,918	0.00%
2024/11/18	5	40.59	5	40.37	39.95	0	17,913	0.00%
2024/11/15	3	42.20	3	42.10	41.90	0	17,891	0.00%
2024/11/14	0	42.40	0	0.00	41.55	0	17,856	0.00%
2024/11/13	1	43.00	1	44.00	42.40	0	17,868	0.00%
2024/11/12	3	41.73	4	41.84	43.05	-1	17,784	-0.01%
2024/11/11	5	44.08	3	43.47	43.05	2	17,759	0.01%
2024/11/08	7	45.34	3	45.55	44.50	4	17,749	0.02%
2024/11/07	1	46.80	2	46.50	46.35	-1	17,757	-0.01%
2024/11/06	13	43.87	11	43.57	43.30	2	18,771	0.01%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	1	40.80	0	0.00	40.10	1	20,001	0.00%
2024/11/01	2	41.60	1	41.65	41.70	1	21,380	0.00%
2024/10/29	1	41.90	0	0.00	42.30	1	21,828	0.00%
2024/10/28	2	41.48	2	42.95	41.25	0	21,996	0.00%
2024/10/25	1	46.50	1	46.00	45.50	0	21,901	0.00%
2024/10/24	33	45.24	31	45.45	45.90	2	21,755	0.01%
2024/10/22	1	46.30	0	0.00	46.50	1	21,408	0.00%
2024/10/21	1	47.25	5	48.60	47.50	-4	21,291	-0.02%
2024/10/18	27	46.69	24	47.04	47.70	3	20,905	0.01%
2024/10/17	4	42.81	14	45.45	46.20	-10	20,000	-0.05%
2024/10/16	2	40.90	5	41.96	42.00	-3	19,662	-0.02%
2024/10/15	1	40.15	0	0.00	39.65	1	19,383	0.01%
2024/10/14	22	39.30	20	40.00	38.70	2	19,290	0.01%
2024/10/11	1	38.90	9	38.70	37.80	-8	19,238	-0.04%
2024/10/09	1	40.05	0	0.00	40.05	1	19,274	0.01%
2024/10/08	2	42.35	0	0.00	42.10	2	19,421	0.01%
2024/10/07	4	43.33	0	0.00	42.95	4	19,876	0.02%
2024/10/04	2	42.75	1	43.50	43.85	1	19,835	0.01%
2024/10/01	5	45.79	0	0.00	45.60	5	19,796	0.03%
2024/09/30	3	46.20	4	45.90	46.00	-1	19,878	-0.01%
2024/09/27	2	48.40	2	48.85	46.85	0	19,983	0.00%
2024/09/26	3	46.30	24	46.64	47.30	-21	19,846	-0.11%
2024/09/25	15	49.13	10	49.11	48.15	5	19,634	0.03%
2024/09/24	3	46.32	2	46.40	46.40	1	19,226	0.01%
2024/09/23	3	46.87	4	47.80	46.40	-1	19,071	-0.01%
2024/09/20	9	50.08	5	50.93	49.50	4	18,920	0.02%
2024/09/19	6	48.77	5	49.97	50.60	1	18,604	0.01%
2024/09/18	1	50.70	0	0.00	49.10	1	18,313	0.01%
2024/09/16	46	50.63	42	50.60	50.00	4	18,066	0.02%
2024/09/13	6	49.55	3	49.20	49.30	3	17,482	0.02%
2024/09/12	23	49.79	27	50.30	51.40	-4	16,855	-0.02%
2024/09/11	26	46.97	22	47.30	46.75	4	15,938	0.03%
2024/09/10	1	49.00	4	46.76	47.30	-3	15,484	-0.02%
2024/09/09	6	51.17	4	50.50	51.00	2	15,065	0.01%
2024/09/06	6	52.42	4	51.63	52.00	2	14,771	0.01%
2024/09/05	17	55.62	13	54.19	52.00	4	14,007	0.03%
2024/09/04	16	54.48	6	55.05	53.50	10	12,840	0.08%
2024/09/03	0	0.00	2	55.00	55.30	-2	11,254	-0.02%
2024/09/02	5	50.88	3	50.50	50.30	2	10,816	0.02%
2024/08/30	4	50.03	2	50.80	49.00	2	10,409	0.02%
2024/08/29	13	53.48	11	54.17	52.90	2	9,975	0.02%
2024/08/28	2	51.30	2	53.20	53.20	0	8,630	0.00%
2024/08/27	12	43.86	17	46.22	48.40	-5	8,326	-0.06%
2024/08/20	0	0.00	1	40.50	39.30	-1	7,481	-0.01%
2024/08/16	0	0.00	2	41.20	41.15	-2	7,436	-0.03%
2024/08/08	13	42.81	7	42.89	42.55	6	7,135	0.08%
2024/08/07	8	39.76	10	39.97	41.60	-2	5,836	-0.03%
2024/08/06	18	35.48	25	36.82	37.85	-7	5,161	-0.14%
2024/08/05	16	35.61	6	38.03	34.45	10	4,289	0.23%
2024/08/01	0	0.00	1	33.85	34.80	-1	2,517	-0.04%
2024/07/31	1	31.65	2	31.30	31.65	-1	2,339	-0.04%
2024/07/11	5	29.45	1	29.60	29.55	4	1,777	0.22%
2024/07/10	2	27.43	0	0.00	28.60	2	1,648	0.12%
2024/05/13	0	15.45	0	0.00	16.25	0	715	0.00%
2024/04/29	0	0.00	20	17.70	17.75	-20	671	-2.98%
2024/04/26	3	18.00	0	0.00	17.85	3	658	0.46%
2024/04/24	17	18.08	0	0.00	18.15	17	638	2.66%
2024/04/15	5	18.00	5	17.80	17.80	0	562	0.00%
2024/04/09	0	18.10	0	0.00	17.65	0	496	0.00%
2024/04/08	0	17.15	0	0.00	18.00	0	471	0.00%