瑞智 (4532)-凱基-頭份券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.45
漲跌
▲1.30
漲幅
+5.17%
成交量
8,464張
產業
上市電機機械類股▲0.70%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	26.10	0	0.00	26.00	1	2,391	0.04%
2024/04/12	0	0.00	2	25.35	25.45	-2	2,293	-0.09%
2024/04/10	0	0.00	5	25.75	25.75	-5	2,221	-0.23%
2024/03/29	0	0.00	20	24.53	24.50	-20	1,988	-1.01%
2024/03/27	2	25.05	0	0.00	25.20	2	1,930	0.10%
2024/03/25	2	25.00	11	25.25	25.00	-9	1,841	-0.49%
2024/03/19	0	0.00	2	24.45	24.40	-2	1,701	-0.12%
2024/03/18	2	24.45	0	0.00	24.35	2	1,657	0.12%
2024/03/14	1	23.25	0	0.00	23.15	1	1,563	0.06%
2024/03/11	0	0.00	1	24.05	24.00	-1	1,568	-0.06%
2024/03/08	2	23.65	0	0.00	23.85	2	1,573	0.13%
2024/03/07	0	0.00	1	24.05	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	5	23.85	23.90	-5	1,529	-0.33%
2024/03/01	1	23.45	0	0.00	23.40	1	1,435	0.07%
2024/02/26	1	23.05	0	0.00	23.15	1	1,376	0.07%
2024/02/21	1	23.35	0	0.00	23.35	1	1,337	0.07%
2024/02/02	2	21.95	0	0.00	21.80	2	1,253	0.16%
2024/02/01	1	22.20	0	0.00	22.25	1	1,281	0.08%
2024/01/26	1	21.15	0	0.00	21.10	1	1,185	0.08%
2024/01/22	0	0.00	1	21.05	21.05	-1	1,235	-0.08%
2024/01/17	0	0.00	1	20.50	20.45	-1	1,228	-0.08%
2024/01/16	0	0.00	5	20.94	20.90	-5	1,204	-0.42%
2024/01/11	2	21.45	0	0.00	21.35	2	1,186	0.17%
2024/01/08	0	0.00	2	21.15	21.10	-2	1,182	-0.17%
2024/01/05	1	21.55	3	21.50	21.45	-2	1,169	-0.17%
2024/01/03	5	21.29	0	0.00	21.25	5	1,158	0.43%
2023/12/29	2	21.25	0	0.00	21.35	2	1,148	0.17%
2023/12/22	4	21.20	0	0.00	21.30	4	1,295	0.31%
2023/12/19	0	0.00	30	20.90	21.05	-30	1,285	-2.33%
2023/12/18	0	0.00	3	21.40	21.35	-3	1,277	-0.23%
2023/12/13	0	0.00	1	21.60	21.65	-1	1,266	-0.08%
2023/12/08	3	21.30	0	0.00	21.40	3	1,232	0.24%
2023/12/07	0	0.00	2	20.80	20.75	-2	1,166	-0.17%
2023/11/28	1	20.30	0	0.00	20.30	1	1,293	0.08%
2023/11/10	3	19.55	0	0.00	19.55	3	1,652	0.18%
2023/10/20	0	0.00	1	18.95	18.95	-1	3,185	-0.03%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/08/24	5	20.60	0	0.00	20.50	5	11,937	0.04%
2023/08/17	0	0.00	2	21.30	21.30	-2	11,726	-0.02%
2023/08/15	0	0.00	1	21.35	21.35	-1	11,641	-0.01%
2023/08/08	0	0.00	3	21.95	22.25	-3	11,397	-0.03%
2023/08/07	0	0.00	10	23.50	23.75	-10	11,156	-0.09%
2023/08/02	0	0.00	1	24.00	23.15	-1	11,059	-0.01%
2023/08/01	0	0.00	6	23.75	23.95	-6	10,887	-0.06%
2023/07/31	1	23.70	0	0.00	23.75	1	10,811	0.01%
2023/07/28	2	23.68	0	0.00	23.60	2	10,695	0.02%
2023/07/27	1	23.90	5	24.45	24.05	-4	10,608	-0.04%
2023/07/26	9	24.57	6	24.33	24.35	3	10,424	0.03%
2023/07/25	3	23.93	8	23.90	23.80	-5	10,058	-0.05%
2023/07/24	0	0.00	1	23.25	23.25	-1	9,924	-0.01%
2023/07/21	9	24.22	0	0.00	23.60	9	9,771	0.09%
2023/07/19	2	23.88	15	24.42	23.70	-13	9,273	-0.14%
2023/07/18	10	23.48	4	23.66	23.55	6	9,098	0.07%
2023/07/17	1	24.20	6	24.68	24.75	-5	8,821	-0.06%
2023/07/14	13	24.24	1	23.60	23.60	12	8,229	0.15%
2023/07/13	14	24.45	6	25.39	24.10	8	7,887	0.10%
2023/07/12	9	25.74	7	25.64	24.85	2	7,316	0.03%
2023/07/11	10	24.50	14	24.68	25.15	-4	6,755	-0.06%
2023/07/10	26	26.56	8	26.81	26.60	18	5,790	0.31%
2023/07/07	8	24.80	6	24.80	25.60	2	3,916	0.05%
2023/07/06	0	0.00	12	23.25	23.30	-12	2,478	-0.48%
2023/07/05	1	21.85	1	21.40	21.20	0	1,879	0.00%
2023/07/04	0	0.00	1	21.35	21.90	-1	1,637	-0.06%
2023/07/03	3	22.10	0	0.00	21.85	3	1,402	0.21%
2023/06/30	10	20.20	0	0.00	20.25	10	858	1.17%
2023/06/20	2	18.00	0	0.00	18.00	2	625	0.32%
2023/05/16	0	0.00	2.5	17.90	18.10	-2.5	615	-0.40%
2023/04/14	0	0.00	1	18.30	18.15	-1	588	-0.17%
2023/03/24	8	18.35	0	0.00	18.45	8	377	2.12%
2023/03/09	0	0.00	1	18.50	18.35	-1	340	-0.29%
2023/03/08	0	0.00	1	18.30	18.55	-1	334	-0.30%
2023/03/06	0	0.00	1	17.80	17.75	-1	298	-0.34%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2022/12/02	0	0.00	12	16.60	16.60	-12	724	-1.66%
2022/09/06	10	19.33	10	19.75	19.35	0	958	0.00%
2022/09/05	12	19.95	0	0.00	20.15	12	837	1.43%
2022/08/31	0	0.00	1	19.35	19.30	-1	529	-0.19%
2022/08/30	0	0.00	2	18.65	18.55	-2	431	-0.46%
2022/04/18	0	0.00	1	17.55	17.55	-1	346	-0.29%
2022/03/11	0	0.00	8	18.05	18.05	-8	358	-2.23%
2022/01/26	2	18.08	0	0.00	18.05	2	558	0.36%
2021/10/22	5	18.75	0	0.00	18.65	5	460	1.09%
2021/09/01	2	19.85	0	0.00	19.90	2	518	0.39%
2021/08/11	1	19.75	0	0.00	19.70	1	578	0.17%
2021/07/21	2	20.08	0	0.00	20.05	2	1,051	0.19%
2021/07/20	2	20.25	0	0.00	20.20	2	1,092	0.18%
2021/07/15	2	20.50	0	0.00	20.45	2	1,169	0.17%
2021/07/13	1	20.65	0	0.00	20.50	1	1,234	0.08%
2021/07/07	4	21.25	4	21.20	21.30	0	1,367	0.00%
2021/04/29	0	0.00	1	25.90	24.70	-1	1,396	-0.07%
2021/04/27	0	0.00	1	24.40	24.35	-1	1,307	-0.08%
2021/04/26	0	0.00	1	24.80	24.35	-1	1,296	-0.08%
2021/04/22	1	23.75	0	0.00	23.35	1	1,257	0.08%
2021/04/19	0	0.00	1	23.75	23.90	-1	1,212	-0.08%
2021/04/16	0	0.00	1	23.60	23.55	-1	1,235	-0.08%
2021/04/09	5	22.80	2	22.90	22.65	3	1,181	0.25%
2021/03/22	10	22.90	0	0.00	22.85	10	1,062	0.94%
2021/01/15	0	0.00	1	20.35	20.60	-1	980	-0.10%
2021/01/08	1	21.50	0	0.00	21.65	1	846	0.12%
2020/12/01	15	21.52	1	21.80	21.80	14	731	1.91%
2020/11/11	0	0.00	1	20.55	20.60	-1	737	-0.14%
2020/11/05	5	19.50	0	0.00	19.45	5	795	0.63%
2020/09/11	0	0.00	4	20.45	20.85	-4	1,398	-0.29%
2020/09/10	10	21.15	0	0.00	21.25	10	1,315	0.76%
2020/09/09	5	20.25	0	0.00	20.35	5	1,247	0.40%
2020/08/20	0	0.00	2	19.55	19.00	-2	1,224	-0.16%
2020/08/12	0	0.00	2	19.88	20.00	-2	1,118	-0.18%
2020/05/08	5	17.27	0	0.00	17.10	5	746	0.67%
2020/04/30	3	17.00	1	17.10	17.10	2	696	0.29%
2020/04/29	0	0.00	1	16.70	16.75	-1	682	-0.15%
2020/04/28	2	16.05	0	0.00	16.10	2	673	0.30%
2020/04/14	0	0.00	1	16.80	16.75	-1	600	-0.17%
2020/04/13	1	16.35	0	0.00	16.20	1	574	0.17%
2020/03/19	0	0.00	5	13.95	13.95	-5	449	-1.11%
2020/03/12	0	0.00	2	19.10	19.05	-2	364	-0.55%
2020/03/06	0	0.00	1	21.00	21.00	-1	327	-0.31%
2019/12/17	0	0.00	1	23.20	23.20	-1	369	-0.27%
2019/12/16	6	23.00	0	0.00	23.20	6	378	1.58%
2019/12/05	1	22.80	0	0.00	22.85	1	375	0.27%
2019/11/29	2	22.85	0	0.00	22.90	2	374	0.53%
2019/11/19	0	0.00	11	22.95	22.90	-11	375	-2.93%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/09/20	10	24.10	0	0.00	24.15	10	326	3.06%
2019/09/19	20	23.70	0	0.00	23.65	20	313	6.38%
2019/08/28	2	22.90	0	0.00	22.85	2	295	0.68%
2019/07/15	0	0.00	5	24.45	24.45	-5	299	-1.67%
2019/07/12	1	24.55	0	0.00	24.50	1	300	0.33%
2019/07/10	1	24.85	0	0.00	24.85	1	292	0.34%
2019/06/18	0	0.00	5	25.15	25.15	-5	341	-1.46%
2019/05/06	1	25.70	0	0.00	25.70	1	398	0.25%
2019/04/03	10	25.65	0	0.00	25.65	10	428	2.34%
2019/03/25	2	25.45	0	0.00	25.65	2	405	0.49%
2019/03/20	0	0.00	6	26.90	26.85	-6	376	-1.59%
2018/12/11	2	24.00	0	0.00	24.00	2	806	0.25%
2018/12/06	0	0.00	1	23.90	23.65	-1	856	-0.12%
2018/10/16	5	23.35	0	0.00	23.45	5	1,024	0.49%
2018/09/28	1	26.05	0	0.00	26.30	1	876	0.11%
2018/09/18	1	27.65	0	0.00	27.65	1	905	0.11%
2018/08/20	5	29.90	0	0.00	29.75	5	864	0.58%
2018/07/30	3	30.73	0	0.00	30.75	3	779	0.38%
2018/07/25	0	0.00	10	31.85	31.85	-10	769	-1.30%
2018/06/21	1	31.80	0	0.00	31.90	1	924	0.11%
2018/05/22	2	31.10	0	0.00	31.00	2	857	0.23%
2018/05/11	0	0.00	1	31.60	31.60	-1	906	-0.11%
2018/05/10	0	0.00	1	31.60	31.60	-1	914	-0.11%
2018/05/07	2	32.05	0	0.00	32.00	2	915	0.22%
2018/04/19	1	32.00	0	0.00	31.90	1	896	0.11%
2018/04/12	0	0.00	1	31.25	31.60	-1	795	-0.13%
2018/04/02	0	0.00	1	31.15	31.05	-1	736	-0.14%
2018/03/23	0	0.00	20	29.40	29.35	-20	688	-2.90%
2018/03/15	5	30.05	0	0.00	30.00	5	782	0.64%
2018/03/12	0	0.00	1	29.55	29.70	-1	792	-0.13%
2018/03/06	0	0.00	7	29.65	29.35	-7	823	-0.85%
2018/02/07	1	28.80	0	0.00	28.85	1	847	0.12%
2018/02/06	2	28.25	1	28.75	28.20	1	885	0.11%
2018/02/05	0	0.00	3	28.93	29.35	-3	870	-0.34%
2018/01/31	1	29.30	0	0.00	29.30	1	882	0.11%
2018/01/12	0	0.00	1	29.20	29.20	-1	889	-0.11%
2018/01/03	1	29.00	1	29.10	29.40	0	947	0.00%
2018/01/02	1	28.80	1	28.80	28.90	0	928	0.00%