大銀微系統 (4576)-凱基-頭份券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.7
漲跌
▲0.7
漲幅
+0.91%
成交量
373張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	72.20	70.90	-1	588	-0.17%
2024/04/18	1	74.50	0	0.00	74.50	1	577	0.17%
2024/04/10	0	0.00	1	84.00	82.30	-1	531	-0.19%
2024/04/03	1	87.10	6	87.60	88.80	-5	498	-1.00%
2024/04/02	4	89.90	0.1	89.81	89.50	3.9	487	0.80%
2024/03/28	1.1	85.20	1	85.60	84.40	0.1	406	0.02%
2024/03/27	3	90.00	1	91.60	89.40	2	373	0.54%
2024/03/26	1	88.70	0	0.00	86.20	1	311	0.32%
2024/03/05	0	0.00	1	66.90	66.60	-1	112	-0.89%
2024/02/29	0	0.00	2	69.55	68.90	-2	113	-1.77%
2024/02/27	0	0.00	4	70.53	70.20	-4	114	-3.51%
2024/02/22	2	70.25	0	0.00	69.90	2	106	1.88%
2024/01/22	2	62.00	0	0.00	61.90	2	93	2.15%
2024/01/17	1	61.40	0	0.00	61.30	1	90	1.10%
2024/01/15	1	63.80	0	0.00	63.80	1	87	1.14%
2023/10/17	1	64.10	0	0.00	64.30	1	32	3.10%
2023/09/11	0	71.00	0	0.00	66.00	0	49	0.01%
2023/04/28	2	77.05	0	0.00	75.80	2	111	1.80%
2023/03/28	0	77.00	0	0.00	76.90	0	97	0.00%
2022/05/19	0	0.00	5	92.70	94.20	-5	143	-3.49%
2022/03/01	5	113.90	0	0.00	114.50	5	138	3.61%
2021/07/28	0	0.00	1	115.00	116.50	-1	428	-0.23%
2021/06/25	0	0.00	2	132.00	131.50	-2	651	-0.31%
2021/06/23	2	123.50	0	0.00	123.50	2	628	0.32%
2021/06/21	0	0.00	1	114.00	113.00	-1	658	-0.15%
2021/05/25	1	126.50	0	0.00	124.00	1	1,444	0.07%
2021/05/18	0	0.00	1	113.50	117.00	-1	1,632	-0.06%
2021/05/17	1	108.50	0	0.00	106.50	1	1,653	0.06%
2021/05/13	0	0.00	1	118.00	119.00	-1	1,707	-0.06%
2021/05/12	1	111.50	0	0.00	115.00	1	1,714	0.06%
2021/05/06	1	134.00	0	0.00	131.00	1	1,872	0.05%
2021/04/14	4	150.50	5	151.60	153.50	-1	2,463	-0.04%
2021/04/13	0	0.00	2	157.75	158.00	-2	2,430	-0.08%
2021/04/01	0	0.00	1	158.00	158.00	-1	2,385	-0.04%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/29	0	0.00	1	161.00	162.00	-1	2,390	-0.04%
2021/03/26	1	162.00	0	0.00	164.00	1	2,397	0.04%
2021/03/24	2	155.75	3	157.00	157.00	-1	2,420	-0.04%
2021/03/18	1	166.00	2	165.75	164.00	-1	2,481	-0.04%
2021/03/17	1	164.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	0	0.00	1	165.50	166.50	-1	2,448	-0.04%
2021/03/15	1	162.00	1	159.00	159.00	0	2,371	0.00%
2021/03/12	1	161.00	1	159.50	159.00	0	2,355	0.00%
2021/03/11	0	0.00	1	161.50	161.50	-1	2,336	-0.04%
2021/03/10	1	159.00	0	0.00	156.50	1	2,313	0.04%
2021/03/09	1	157.50	1	156.50	156.50	0	2,298	0.00%
2021/03/08	1	161.00	0	0.00	160.00	1	2,256	0.04%
2021/03/04	5	170.40	1	172.50	162.50	4	2,100	0.19%
2021/03/03	1	158.00	1	167.50	167.50	0	1,906	0.00%
2021/03/02	2	155.50	1	164.50	152.50	1	1,862	0.05%
2021/02/26	1	156.00	0	0.00	155.50	1	1,832	0.05%
2021/02/23	2	165.00	2	165.75	167.00	0	1,722	0.00%
2021/02/22	1	178.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	0	0.00	1	155.00	162.00	-1	1,612	-0.06%
2021/02/18	0	0.00	1	150.00	152.50	-1	1,583	-0.06%
2021/02/17	1	144.00	2	139.50	145.50	-1	1,555	-0.06%
2021/02/05	2	136.25	2	134.00	134.00	0	1,524	0.00%
2021/02/04	2	130.00	1	130.00	131.00	1	1,487	0.07%
2021/02/03	0	0.00	6	124.33	124.00	-6	1,452	-0.41%
2021/02/02	4	122.88	0	0.00	126.50	4	1,434	0.28%
2021/02/01	2	122.25	0	0.00	121.00	2	1,413	0.14%
2021/01/29	0	0.00	5	127.50	121.00	-5	1,390	-0.36%
2021/01/28	4	127.38	1	131.00	126.00	3	1,353	0.22%
2021/01/27	7	128.43	5	126.70	135.00	2	1,231	0.16%
2021/01/26	3	118.50	2	125.25	127.00	1	966	0.10%
2021/01/25	3	112.00	3	113.00	115.50	0	823	0.00%
2021/01/21	0	0.00	1	98.80	98.80	-1	576	-0.17%
2021/01/07	1	94.10	2	92.45	94.50	-1	495	-0.20%
2021/01/06	1	89.80	0	0.00	89.70	1	481	0.21%
2020/12/31	1	91.20	0	0.00	91.20	1	440	0.23%
2020/12/17	1	97.60	0	0.00	97.60	1	289	0.35%
2020/12/11	0	0.00	1	83.50	86.00	-1	121	-0.82%
2020/11/30	1	80.90	1	82.40	80.90	0	91	0.00%
2020/07/15	1	81.10	0	0.00	81.30	1	465	0.21%
2020/06/08	0	0.00	1	86.70	88.60	-1	422	-0.24%
2020/05/28	1	85.00	0	0.00	86.00	1	328	0.30%
2020/04/01	0	0.00	2	53.60	53.50	-2	183	-1.09%
2020/03/31	0	0.00	4	53.48	53.20	-4	186	-2.14%
2020/03/16	6	63.20	0	0.00	60.00	6	174	3.44%
2020/01/16	0	0.00	2	85.70	85.90	-2	183	-1.09%
2020/01/02	2	84.00	0	0.00	83.60	2	180	1.11%
2019/12/31	0	83.50	0	0.00	84.00	0	184	0.00%
2019/12/23	0	0.00	2	86.00	85.90	-2	189	-1.06%
2019/12/18	2	85.60	0	0.00	86.60	2	191	1.05%
2019/11/14	0	0.00	1	83.80	85.80	-1	236	-0.42%
2019/10/02	0	0.00	1	84.90	84.00	-1	171	-0.58%
2019/09/26	1	86.50	0	0.00	86.00	1	166	0.60%
2019/09/11	0	0.00	8	86.04	87.80	-8	130	-6.13%
2019/09/10	0	0.00	1	83.30	85.10	-1	115	-0.86%
2019/09/09	6	84.83	0	0.00	84.00	6	108	5.54%
2019/09/06	1	86.20	1	86.60	86.60	0	92	0.00%