永昕 (4726)-凱基-頭份券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.8
漲跌
▲1.6
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	50.30	2	50.10	49.75	-1	2,105	-0.05%
2024/06/06	5	49.18	5	50.20	48.65	0	1,854	0.00%
2024/06/05	4	51.05	1	50.70	51.40	3	1,774	0.17%
2024/06/04	0	0.00	5	48.65	48.55	-5	1,556	-0.32%
2024/06/03	0	0.00	25	46.50	46.05	-25	1,399	-1.79%
2024/05/31	9	45.12	31	45.49	45.00	-22	1,381	-1.59%
2024/05/30	6	43.45	0	0.00	43.25	6	1,353	0.44%
2024/05/29	0	0.00	2	44.43	44.30	-2	1,366	-0.15%
2024/05/24	1	42.30	0	0.00	42.25	1	1,363	0.07%
2024/05/23	6	42.60	0	0.00	42.30	6	1,357	0.44%
2024/05/17	5	43.70	0	0.00	44.15	5	1,349	0.37%
2024/05/16	10	42.64	0	0.00	42.30	10	1,337	0.75%
2024/05/15	15	43.67	0	0.00	42.50	15	1,339	1.12%
2024/05/13	5	44.50	0	0.00	43.75	5	1,317	0.38%
2024/05/10	5	44.60	0	0.00	44.50	5	1,308	0.38%
2024/05/08	0	0.00	2	46.70	46.60	-2	1,274	-0.16%
2024/05/07	0	0.00	11	47.00	46.10	-11	1,254	-0.88%
2024/04/30	0	0.00	10	44.10	43.45	-10	1,202	-0.83%
2024/04/29	0	0.00	17	44.00	43.55	-17	1,193	-1.42%
2024/04/26	23	45.25	4	44.28	43.85	19	1,182	1.61%
2024/04/25	10	46.20	10	48.00	46.00	0	1,126	0.00%
2024/04/24	10	46.45	4	46.70	46.70	6	1,092	0.55%
2024/04/23	5	49.39	22	48.88	46.40	-17	1,050	-1.62%
2024/04/22	0	0.00	4	46.45	46.30	-4	892	-0.45%
2024/04/19	23	44.59	0	0.00	44.50	23	825	2.79%
2024/04/15	2	42.15	0	0.00	41.80	2	658	0.30%
2024/04/12	0	0.00	3	40.55	41.65	-3	619	-0.48%
2024/04/08	0	0.00	3	40.50	40.70	-3	547	-0.55%
2024/03/12	7	38.40	0	0.00	38.50	7	463	1.51%
2024/03/11	3	38.47	0	0.00	38.30	3	460	0.65%
2024/03/08	2	38.25	0	0.00	38.25	2	462	0.43%
2024/03/07	15	39.24	0	0.00	39.10	15	458	3.27%
2024/03/06	3	40.50	10	40.85	40.15	-7	451	-1.55%
2024/03/05	3	40.03	3	40.00	40.05	0	432	0.00%
2024/03/04	0	0.00	5	40.00	40.20	-5	423	-1.18%
2024/03/01	2	38.90	2	39.90	38.70	0	400	0.00%
2024/02/27	0	0.00	0	38.35	37.45	0	408	-0.01%
2024/02/26	0	0.00	4.1	37.46	37.70	-4.1	409	-0.99%
2024/02/23	8	37.60	0	37.60	37.45	8	410	1.95%
2024/02/21	0	0.00	0.1	38.43	38.00	-0.1	408	-0.02%
2024/02/20	0.2	38.58	0	0.00	38.40	0.2	406	0.04%
2024/02/19	0	0.00	0	39.50	39.20	0	402	-0.01%
2024/02/16	2	39.54	0	0.00	39.50	2	396	0.51%
2024/01/31	0	0.00	1	37.95	37.80	-1	366	-0.27%
2024/01/29	0	0.00	7	38.37	38.25	-7	360	-1.94%
2024/01/26	0	0.00	12	38.32	38.30	-12	358	-3.35%
2024/01/25	0	0.00	4	39.60	39.15	-4	350	-1.14%
2024/01/24	0	0.00	5	38.65	39.00	-5	333	-1.50%
2024/01/19	0	0.00	7	38.40	38.10	-7	301	-2.32%
2024/01/09	3	35.02	0	0.00	34.95	3	243	1.23%
2024/01/04	3	35.00	0	0.00	35.10	3	251	1.19%
2024/01/03	12	35.06	0	0.00	35.00	12	259	4.62%
2024/01/02	9	35.14	0	0.00	35.15	9	261	3.44%
2023/12/25	5	35.29	0	0.00	35.25	5	285	1.75%
2023/11/06	3	35.90	0	0.00	35.75	3	362	0.83%
2023/10/30	0	0.00	2	35.65	35.55	-2	431	-0.46%
2023/10/19	0	0.00	1	34.65	34.85	-1	1,045	-0.10%
2023/10/18	1	34.45	0	0.00	34.35	1	1,096	0.09%
2023/10/13	3	35.90	0	0.00	35.55	3	1,352	0.22%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/04	5	37.30	0	0.00	37.15	5	1,404	0.36%
2023/10/03	1	37.95	0	0.00	38.00	1	1,413	0.07%
2023/09/28	4	38.20	0	0.00	38.00	4	1,437	0.28%
2023/09/15	0	0.00	1	39.10	39.75	-1	1,537	-0.07%
2023/08/30	0	0.00	2	39.20	39.30	-2	1,988	-0.10%
2023/08/24	2	38.10	0	0.00	38.30	2	1,986	0.10%
2023/08/18	2	38.90	0	0.00	38.70	2	1,972	0.10%
2023/08/14	0	0.00	1	38.90	38.95	-1	1,963	-0.05%
2023/08/11	0	0.00	1	40.35	40.35	-1	1,944	-0.05%
2023/08/02	5	43.00	2	42.83	42.60	3	1,898	0.16%
2023/08/01	1	45.50	3	45.60	44.20	-2	1,871	-0.11%
2023/07/31	0	0.00	1	44.75	44.50	-1	1,829	-0.05%
2023/07/28	0	0.00	1	43.70	43.30	-1	1,812	-0.06%
2023/07/27	11	44.41	0	0.00	44.20	11	1,781	0.62%
2023/07/26	15	45.39	1	47.65	45.05	14	1,731	0.81%
2023/07/25	7	48.84	3	47.67	49.00	4	1,575	0.25%
2023/07/24	2	45.20	0	0.00	45.40	2	1,376	0.15%
2023/07/21	17	43.46	0	0.00	43.65	17	1,303	1.30%
2023/07/20	1	45.95	0	0.00	44.25	1	1,256	0.08%
2023/07/19	0	0.00	2	45.43	45.95	-2	1,188	-0.17%
2023/07/18	0	0.00	10	43.70	43.40	-10	1,056	-0.95%
2023/07/13	10	39.95	0	0.00	39.90	10	1,033	0.97%
2023/07/12	1	40.20	0	0.00	40.15	1	1,025	0.10%
2023/07/11	0	0.00	30	41.18	41.10	-30	1,022	-2.93%
2023/07/06	0	0.00	28	43.40	42.90	-28	1,000	-2.80%
2023/06/19	12	42.78	0	0.00	42.30	12	922	1.30%
2023/06/16	0	0.00	6	42.00	43.00	-6	886	-0.68%
2023/06/15	6	40.90	0	0.00	41.20	6	859	0.70%
2023/06/13	0	0.00	9	42.07	41.90	-9	844	-1.07%
2023/06/12	6	41.35	2	41.35	41.55	4	837	0.48%
2023/06/09	20	42.55	20	42.85	42.60	0	816	0.00%
2023/06/08	50	43.70	32	44.02	43.60	18	792	2.27%
2023/06/07	10	42.30	11	42.92	43.10	-1	704	-0.14%
2023/06/06	1	41.45	0	0.00	40.15	1	593	0.17%
2023/05/11	0	0.00	1	38.45	38.20	-1	690	-0.14%
2023/05/08	0	0.00	1	38.55	38.70	-1	856	-0.12%
2023/05/04	0	0.00	1	39.25	39.90	-1	856	-0.12%
2023/04/17	0	0.00	12	40.01	39.55	-12	774	-1.55%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/13	0	0.00	1	38.60	38.60	-1	1,077	-0.09%
2023/03/07	0	0.00	2	40.25	39.85	-2	1,160	-0.17%
2023/03/06	0	0.00	3	40.40	40.30	-3	1,165	-0.26%
2023/03/03	2	40.85	0	0.00	40.85	2	1,179	0.17%
2023/03/02	3	40.35	11	40.78	40.85	-8	1,203	-0.66%
2023/02/24	6	39.65	2	40.00	39.35	4	1,250	0.32%
2023/02/22	8	39.69	0	0.00	39.70	8	1,312	0.61%
2023/02/20	2	40.80	8	41.03	40.10	-6	1,339	-0.45%
2023/02/17	0	0.00	6	39.74	40.50	-6	1,343	-0.45%
2023/02/15	1	39.25	0	0.00	39.25	1	1,355	0.07%
2023/02/14	9	39.72	0	0.00	39.65	9	1,358	0.66%
2023/02/10	13	40.22	0	0.00	40.05	13	1,361	0.95%
2023/02/07	16	40.90	1	40.75	40.75	15	1,276	1.17%
2023/01/17	0	0.00	1	37.40	37.30	-1	1,206	-0.08%
2023/01/11	0	0.00	2	36.45	36.30	-2	1,222	-0.16%
2022/12/20	0	0.00	1	37.80	37.10	-1	1,441	-0.07%
2022/12/15	1	38.90	0	0.00	38.70	1	1,612	0.06%
2022/12/13	2	40.70	0	0.00	40.60	2	1,618	0.12%
2022/12/08	1	39.40	0	0.00	39.00	1	1,791	0.06%
2022/12/07	1	40.30	0	0.00	39.95	1	1,832	0.05%
2022/11/24	0	0.00	9	38.10	37.60	-9	3,313	-0.27%
2022/11/23	0	0.00	15	37.50	38.30	-15	4,135	-0.36%
2022/11/22	0	0.00	4	37.40	36.25	-4	4,389	-0.09%
2022/11/21	0	0.00	6	37.05	36.65	-6	4,586	-0.13%
2022/11/15	1	35.45	0	0.00	35.65	1	5,014	0.02%
2022/11/14	0	0.00	1	35.55	35.40	-1	5,008	-0.02%
2022/11/10	0	0.00	1	35.05	35.00	-1	4,999	-0.02%
2022/11/07	6	34.28	0	0.00	34.45	6	4,980	0.12%
2022/11/03	0	0.00	1	34.65	34.20	-1	4,974	-0.02%
2022/11/01	5	34.37	0	0.00	34.30	5	4,951	0.10%
2022/10/28	10	33.00	0	0.00	32.90	10	4,933	0.20%
2022/10/27	5	33.61	0	0.00	33.85	5	4,928	0.10%
2022/10/21	0	0.00	1	34.30	34.25	-1	5,065	-0.02%
2022/10/20	0	0.00	1	34.80	34.85	-1	5,068	-0.02%
2022/10/14	1	36.00	0	0.00	36.20	1	5,154	0.02%
2022/09/30	0	0.00	3	38.10	37.90	-3	5,003	-0.06%
2022/09/29	0	0.00	2	38.80	38.05	-2	4,982	-0.04%
2022/09/28	7	38.24	0	0.00	37.30	7	4,958	0.14%
2022/09/26	5	39.82	0	0.00	39.70	5	4,910	0.10%
2022/09/23	7	42.64	0	0.00	41.50	7	4,877	0.14%
2022/09/22	7	43.79	4	44.13	44.10	3	4,843	0.06%
2022/09/21	1	42.20	0	0.00	42.85	1	4,795	0.02%
2022/09/19	2	42.50	2	42.65	42.15	0	4,799	0.00%
2022/09/16	1	45.05	0	0.00	44.15	1	4,735	0.02%
2022/09/15	5	46.49	5	46.50	45.05	0	4,693	0.00%
2022/09/14	2	45.50	0	0.00	44.85	2	4,549	0.04%
2022/09/13	2	45.35	2	45.60	45.45	0	4,489	0.00%
2022/09/12	1	45.50	0	0.00	45.35	1	4,455	0.02%
2022/09/08	1	44.50	1	44.95	45.00	0	4,394	0.00%
2022/09/07	3	44.77	0	0.00	44.10	3	4,342	0.07%
2022/09/06	1	43.90	0	0.00	44.95	1	4,255	0.02%
2022/09/05	6	49.69	4	49.69	47.80	2	4,067	0.05%
2022/09/02	1	49.10	1	48.60	48.95	0	3,842	0.00%
2022/09/01	1	52.10	1	50.10	51.20	0	3,661	0.00%
2022/08/31	3	51.73	6	52.92	51.20	-3	3,410	-0.09%
2022/08/30	35	48.70	34	49.01	50.00	1	2,780	0.04%
2022/08/29	2	47.15	60	46.75	48.30	-58	1,923	-3.02%
2022/08/26	6	45.05	5	44.40	43.95	1	1,620	0.06%
2022/08/25	1	46.50	0	0.00	43.30	1	1,399	0.07%
2022/08/24	0	0.00	20	43.95	45.75	-20	1,083	-1.85%
2022/08/18	0	0.00	1	41.10	40.35	-1	834	-0.12%
2022/08/05	1	38.20	5	38.60	38.20	-4	775	-0.52%
2022/08/03	0	0.00	10	38.60	38.10	-10	773	-1.29%
2022/07/28	0	0.00	21	42.40	40.60	-21	733	-2.86%
2022/07/26	0	0.00	1	41.25	40.65	-1	600	-0.17%
2022/07/25	31	41.06	0	0.00	40.20	31	566	5.48%
2022/07/06	10	37.40	0	0.00	36.85	10	585	1.71%
2022/07/01	0	0.00	10	39.08	38.30	-10	581	-1.72%
2022/06/29	0	0.00	2	42.45	43.00	-2	547	-0.37%
2022/06/27	1	39.20	0	0.00	42.05	1	486	0.21%
2022/06/23	10	36.45	0	0.00	36.70	10	470	2.12%
2022/05/18	0	0.00	3	36.30	36.25	-3	938	-0.32%
2022/05/12	11	35.85	0	0.00	34.55	11	986	1.12%
2022/05/06	10	38.40	0	0.00	38.40	10	999	1.00%
2022/05/04	2	39.50	0	0.00	38.95	2	1,047	0.19%
2022/05/03	0	0.00	1	39.45	39.50	-1	1,095	-0.09%
2022/04/26	2	39.50	0	0.00	39.45	2	1,105	0.18%
2022/04/25	40	40.33	0	0.00	40.00	40	1,108	3.61%
2022/04/21	4	41.55	0	0.00	42.50	4	1,143	0.35%
2022/04/18	3	44.10	0.5	44.75	44.40	2.5	1,123	0.22%
2022/04/15	0	0.00	1	43.60	43.80	-1	1,106	-0.09%
2022/04/14	2	42.85	0	0.00	43.45	2	1,092	0.18%
2022/04/12	2	42.30	0	0.00	42.50	2	1,073	0.19%
2022/04/11	0	0.00	11	42.66	44.00	-11	1,060	-1.04%
2022/04/08	0	0.00	2	41.70	41.45	-2	1,034	-0.19%
2022/04/07	10	40.60	0	0.00	40.70	10	1,033	0.97%
2022/04/06	0	0.00	1	41.75	41.65	-1	1,035	-0.10%
2022/04/01	0	0.00	2	41.08	42.00	-2	1,028	-0.19%
2022/03/30	1	41.60	0	0.00	41.30	1	1,040	0.10%
2022/03/28	0	0.00	1	41.95	42.00	-1	1,077	-0.09%
2022/03/24	1	40.90	0	0.00	40.60	1	1,054	0.09%
2022/03/17	0	0.00	0.2	38.70	38.70	-0.2	1,031	-0.02%
2022/03/15	1	38.55	0	0.00	38.40	1	1,035	0.10%
2022/03/01	0	0.00	1	41.45	42.10	-1	1,024	-0.10%
2022/02/25	1	42.20	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	43.00	1	45.60	42.10	0	996	0.00%
2022/02/23	1	47.80	3	47.70	46.60	-2	948	-0.21%
2022/02/22	4	48.24	56	48.73	49.00	-52	918	-5.66%
2022/02/18	0	0.00	10	42.60	42.95	-10	735	-1.36%
2022/02/17	0	0.00	1	41.15	40.80	-1	692	-0.14%
2022/02/14	0	0.00	2	39.35	39.65	-2	661	-0.30%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	4	42.79	41.10	-4	640	-0.62%
2022/01/25	6	41.76	0	0.00	41.95	6	609	0.98%
2022/01/24	0	0.00	3	38.68	39.35	-3	562	-0.53%
2022/01/18	2	40.20	2	39.95	39.15	0	566	0.00%
2022/01/17	2	40.53	0	0.00	40.30	2	558	0.36%
2021/12/09	0	0.00	1	39.15	38.75	-1	506	-0.20%
2021/12/07	1	38.80	0	0.00	38.20	1	522	0.19%
2021/11/30	0	0.00	1	38.90	38.80	-1	618	-0.16%
2021/11/25	1	40.20	1	40.20	39.55	0	602	0.00%
2021/11/18	0	0.00	2	39.75	39.75	-2	580	-0.34%
2021/11/12	0	0.00	1	35.80	35.75	-1	615	-0.16%
2021/11/04	0	0.00	3	36.38	36.65	-3	688	-0.44%
2021/11/03	0	0.00	1	37.05	37.05	-1	701	-0.14%
2021/10/20	0	0.00	1	33.65	33.55	-1	1,140	-0.09%
2021/10/19	3	33.60	0	0.00	33.70	3	1,156	0.26%
2021/10/05	0	0.00	1	34.10	34.20	-1	1,613	-0.06%
2021/09/29	0	0.00	1	38.35	37.85	-1	1,641	-0.06%
2021/09/27	0	0.00	1	39.70	39.55	-1	1,658	-0.06%
2021/09/15	0	0.00	10	40.98	40.90	-10	1,801	-0.56%
2021/09/06	1	42.10	0	0.00	41.00	1	1,916	0.05%
2021/09/03	11	41.60	0	0.00	41.45	11	2,009	0.55%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/16	1	40.80	0	0.00	40.75	1	2,677	0.04%
2021/08/11	9	41.03	0	0.00	40.80	9	2,777	0.32%
2021/08/04	2	43.50	0	0.00	43.50	2	3,324	0.06%
2021/08/03	8	45.27	0	0.00	44.35	8	3,328	0.24%
2021/08/02	1	46.10	5	46.21	46.20	-4	3,280	-0.12%
2021/07/30	0	0.00	11	44.09	44.50	-11	3,188	-0.35%
2021/07/29	2	43.30	3	43.13	43.25	-1	3,100	-0.03%
2021/07/28	1	41.50	0	0.00	41.15	1	3,044	0.03%
2021/07/27	1	41.80	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	17	42.36	42.50	-17	3,170	-0.54%
2021/07/23	5	40.95	0	0.00	41.30	5	3,189	0.16%
2021/07/21	0	0.00	2	42.10	41.35	-2	3,200	-0.06%
2021/07/20	17	43.13	6	43.53	42.25	11	3,190	0.34%
2021/07/19	2	41.90	2	41.80	41.70	0	3,048	0.00%
2021/07/14	1	40.60	0	0.00	40.65	1	3,095	0.03%
2021/07/13	1	42.70	1	42.60	41.25	0	3,117	0.00%
2021/07/12	2	42.93	1	41.50	44.00	1	3,080	0.03%
2021/07/07	1	41.00	0	0.00	40.35	1	3,578	0.03%
2021/07/05	0	0.00	1	41.35	41.20	-1	3,784	-0.03%
2021/07/02	0	0.00	1	42.80	41.80	-1	4,039	-0.02%
2021/06/30	2	42.88	0	0.00	42.85	2	4,062	0.05%
2021/06/29	10	40.35	0	0.00	41.20	10	4,015	0.25%
2021/06/28	1	40.90	0	0.00	40.80	1	4,008	0.02%
2021/06/22	20.3	42.11	0	0.00	42.00	20.3	4,066	0.50%
2021/06/18	0	0.00	1	43.05	42.75	-1	4,072	-0.02%
2021/06/17	1	42.15	1	41.65	41.75	0	4,055	0.00%
2021/06/15	3	43.55	2	42.85	42.35	1	4,034	0.02%
2021/06/11	4	46.26	3	46.25	44.05	1	3,993	0.03%
2021/06/10	1	45.20	49	45.66	45.50	-48	3,931	-1.22%
2021/06/09	6	42.84	4	42.55	44.65	2	3,760	0.05%
2021/06/07	2	39.15	0	0.00	38.60	2	3,473	0.06%
2021/05/31	1	39.00	10	38.95	39.05	-9	3,410	-0.26%
2021/05/27	0	0.00	7	40.90	41.35	-7	3,363	-0.21%
2021/05/25	2	40.55	1	41.95	40.60	1	3,370	0.03%
2021/05/24	1	43.30	0	0.00	42.25	1	3,390	0.03%
2021/05/21	0	0.00	9	41.21	41.25	-9	3,444	-0.26%
2021/05/20	7	43.22	1	42.85	41.75	6	3,494	0.17%
2021/05/19	2	42.50	2	42.68	41.85	0	3,510	0.00%
2021/05/18	6	44.30	8	45.24	43.75	-2	3,489	-0.06%
2021/05/17	10	44.67	6	44.93	46.45	4	3,370	0.12%
2021/05/14	3	42.05	7	43.23	42.25	-4	3,171	-0.13%
2021/05/13	3	42.52	4	41.51	41.00	-1	3,099	-0.03%
2021/05/12	5	41.89	2	41.45	40.65	3	3,021	0.10%
2021/05/10	1	42.65	1	41.80	41.05	0	2,880	0.00%
2021/05/07	2	40.45	0	0.00	41.00	2	2,870	0.07%
2021/05/06	20	41.10	0	0.00	39.50	20	2,858	0.70%
2021/05/05	2	42.45	0	0.00	41.20	2	2,835	0.07%
2021/05/04	3	41.80	1	41.50	41.50	2	2,819	0.07%
2021/05/03	4	47.75	2	47.10	46.00	2	2,771	0.07%
2021/04/29	3	45.75	1	46.80	45.35	2	2,680	0.07%
2021/04/28	3.1	45.06	0	0.00	45.05	3.1	2,639	0.12%
2021/04/27	6	47.41	0	0.00	47.00	6	2,621	0.23%
2021/04/26	0	0.00	8	45.34	45.55	-8	2,596	-0.31%
2021/04/23	1	44.50	0	0.00	43.90	1	2,575	0.04%
2021/04/22	0	0.00	1	43.45	43.45	-1	2,561	-0.04%
2021/04/21	2	45.30	5	44.90	45.20	-3	2,541	-0.12%
2021/04/20	1	43.95	0	0.00	46.90	1	2,522	0.04%
2021/04/19	5	46.82	4	47.14	46.05	1	2,485	0.04%
2021/04/16	1	49.65	13	49.79	49.10	-12	2,443	-0.49%
2021/04/14	6	49.85	3	49.02	50.40	3	2,380	0.13%
2021/04/13	24	50.05	110	50.37	47.30	-86	2,137	-4.02%	大賣/
2021/04/12	0	0.00	11	49.40	49.40	-11	1,775	-0.62%
2021/04/09	40	43.70	12	44.47	44.95	28	1,737	1.61%
2021/04/08	77	39.78	9	40.26	40.90	68	1,549	4.39%
2021/04/07	3	36.65	1	36.70	37.20	2	1,288	0.16%
2021/04/01	0	0.00	5	34.00	33.75	-5	1,225	-0.41%
2021/03/31	0	0.00	30	34.95	34.50	-30	1,209	-2.48%
2021/03/30	5	35.50	0	0.00	35.15	5	1,202	0.42%
2021/03/25	5	34.40	5.5	35.65	35.15	-0.5	1,184	-0.04%
2021/03/24	17	34.61	3	34.73	34.80	14	1,113	1.26%
2021/03/22	5	32.00	0	0.00	31.70	5	1,050	0.48%
2021/03/18	10.1	32.57	0	0.00	32.55	10.1	1,039	0.97%
2021/03/17	11	32.59	0	0.00	32.35	11	1,050	1.05%
2021/03/16	1	31.95	1	32.20	32.00	0	1,039	0.00%
2021/03/11	5	33.70	0	0.00	33.95	5	1,027	0.49%
2021/03/10	1	35.05	0	0.00	34.15	1	1,052	0.10%
2021/03/03	0	0.00	2	34.35	34.70	-2	1,052	-0.19%
2021/02/26	0	0.00	15	35.80	35.40	-15	1,052	-1.42%
2021/02/25	0	0.00	1	35.80	35.75	-1	1,048	-0.10%
2021/02/23	7	34.94	0	0.00	34.50	7	964	0.73%
2021/02/22	1	35.00	0	0.00	37.85	1	864	0.12%
2021/02/19	12	34.73	0	0.00	34.45	12	791	1.52%
2021/02/05	0	0.00	5	32.00	31.70	-5	707	-0.71%
2021/02/03	0	0.00	4	30.55	30.50	-4	681	-0.59%
2021/02/02	0	0.00	4	30.25	30.40	-4	688	-0.58%
2021/01/28	0	0.00	2	30.80	30.30	-2	688	-0.29%
2021/01/15	5	29.38	5	29.25	29.00	0	752	0.00%
2021/01/14	10	30.05	0	0.00	30.05	10	757	1.32%
2021/01/13	4	30.55	0	0.00	30.50	4	758	0.53%
2021/01/11	33	30.75	0	0.00	30.50	33	765	4.31%
2021/01/08	2	31.00	0	0.00	30.90	2	772	0.26%
2021/01/07	3	31.50	0	0.00	31.25	3	781	0.38%
2021/01/06	3	31.40	0	0.00	31.50	3	789	0.38%
2021/01/05	0	0.00	7	31.41	31.50	-7	799	-0.88%
2020/11/24	0	0.00	1	37.70	37.50	-1	1,265	-0.08%
2020/11/19	2	38.75	0	0.00	40.00	2	1,379	0.15%
2020/11/18	1	38.20	0	0.00	38.20	1	1,369	0.07%
2020/10/30	0	0.00	1	39.20	37.60	-1	1,752	-0.06%
2020/10/27	1	40.15	0	0.00	40.00	1	1,924	0.05%
2020/10/26	3	39.87	0	0.00	39.65	3	1,976	0.15%
2020/10/23	0	0.00	1	42.10	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	1	42.70	42.10	-1	2,084	-0.05%
2020/10/21	0	0.00	1	43.95	43.65	-1	2,118	-0.05%
2020/10/20	1	44.80	0	0.00	43.85	1	2,135	0.05%
2020/10/19	1	44.00	0	0.00	44.10	1	2,173	0.05%
2020/10/08	1	46.70	0	0.00	46.60	1	2,371	0.04%
2020/10/06	1	47.20	0	0.00	47.20	1	2,521	0.04%
2020/10/05	0	0.00	2	48.60	47.90	-2	2,768	-0.07%
2020/09/25	5	48.00	0	0.00	46.15	5	2,972	0.17%
2020/09/24	1	47.50	0	0.00	49.10	1	3,138	0.03%
2020/09/23	0	0.00	2	49.00	48.50	-2	3,195	-0.06%
2020/09/22	1	48.90	1	49.25	48.95	0	3,258	0.00%
2020/09/21	2	52.60	7	52.59	52.50	-5	3,221	-0.16%
2020/09/16	0	0.00	1	48.00	46.90	-1	3,212	-0.03%
2020/09/15	2	47.90	0	0.00	47.70	2	3,279	0.06%
2020/09/11	2	49.40	0	0.00	47.50	2	3,402	0.06%
2020/09/10	1	49.85	0	0.00	49.55	1	3,453	0.03%
2020/09/08	1	48.60	0	0.00	50.40	1	3,578	0.03%
2020/08/31	0	0.00	1	50.10	50.00	-1	3,812	-0.03%
2020/08/28	3	51.47	2	50.80	51.50	1	3,791	0.03%
2020/08/27	0	0.00	6	51.77	52.30	-6	3,740	-0.16%
2020/08/20	0	0.00	3	46.70	45.80	-3	3,615	-0.08%
2020/08/19	5	50.50	0	0.00	49.10	5	3,594	0.14%
2020/08/18	5	47.00	0	0.00	50.30	5	3,581	0.14%
2020/08/17	0	0.00	4	45.70	45.75	-4	3,571	-0.11%
2020/08/13	0	0.00	1	48.35	46.00	-1	3,664	-0.03%
2020/08/12	2	48.90	0	0.00	48.95	2	3,766	0.05%
2020/08/11	1	45.80	2	46.45	45.50	-1	3,783	-0.03%
2020/08/07	2	50.50	0	0.00	50.50	2	3,825	0.05%
2020/08/05	1	53.30	1	54.70	53.10	0	3,742	0.00%
2020/08/04	2	55.20	3	51.77	53.00	-1	3,691	-0.03%
2020/08/03	5	52.72	0	0.00	54.20	5	3,646	0.14%
2020/07/31	0	0.00	1	49.05	49.30	-1	3,617	-0.03%
2020/07/30	1	49.15	0	0.00	50.10	1	3,572	0.03%
2020/07/28	1	44.10	2	45.78	43.75	-1	3,447	-0.03%
2020/07/27	1	49.10	2	49.08	48.60	-1	3,367	-0.03%
2020/07/24	1	54.60	1	54.50	54.00	0	3,331	0.00%
2020/07/23	3	54.83	2	51.00	55.50	1	3,322	0.03%
2020/07/22	2	54.50	0	0.00	54.50	2	3,278	0.06%
2020/07/21	1	49.60	0	0.00	49.60	1	3,253	0.03%
2020/07/20	2	49.45	2	52.10	50.10	0	3,220	0.00%
2020/07/17	1	55.00	4	53.85	52.10	-3	3,163	-0.09%
2020/07/16	3	61.00	1	61.20	57.80	2	3,120	0.06%
2020/07/15	5	58.12	3	57.33	58.90	2	3,078	0.06%
2020/07/14	1	59.50	6	61.62	57.60	-5	2,997	-0.17%
2020/07/13	7	67.33	1	69.90	64.00	6	2,931	0.20%
2020/07/10	4	67.50	8	67.10	68.00	-4	2,831	-0.14%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	12	56.12	56.30	-12	2,544	-0.47%
2020/07/07	1	51.00	0	0.00	51.20	1	2,494	0.04%
2020/07/06	10	51.20	1.5	51.94	51.70	8.5	2,424	0.35%
2020/07/03	1	49.80	41	50.64	51.50	-40	2,321	-1.72%
2020/07/02	0	0.00	3	45.70	47.20	-3	2,115	-0.14%
2020/07/01	8	41.04	5	42.50	42.95	3	2,033	0.15%
2020/06/30	0	0.00	1	39.15	39.05	-1	1,949	-0.05%
2020/06/29	10	40.20	0	0.00	40.00	10	1,922	0.52%
2020/06/24	1	38.40	0	0.00	37.85	1	1,879	0.05%
2020/06/23	9	40.93	0	0.00	39.35	9	1,846	0.49%
2020/06/22	2	39.50	1	40.90	40.40	1	1,794	0.06%
2020/06/18	3	41.07	3	41.10	40.00	0	1,659	0.00%
2020/06/17	5	40.30	3	39.73	41.15	2	1,577	0.13%
2020/06/16	2	38.40	2	39.40	38.65	0	1,494	0.00%
2020/06/15	0	0.00	1	37.90	38.60	-1	1,395	-0.07%
2020/06/12	3	32.50	2	35.10	35.10	1	1,288	0.08%
2020/06/11	2	37.15	11	37.33	33.65	-9	1,240	-0.73%
2020/06/10	14	35.71	7	36.69	37.30	7	1,141	0.61%
2020/06/09	5	32.11	11	33.85	33.95	-6	1,014	-0.59%
2020/06/05	0	0.00	1	31.20	31.20	-1	928	-0.11%
2020/05/27	2	29.40	2	30.00	29.50	0	907	0.00%
2020/05/26	1	31.80	0	0.00	32.00	1	880	0.11%
2020/05/25	0	0.00	2	34.63	35.30	-2	859	-0.23%
2020/05/22	0	0.00	2	31.90	32.10	-2	822	-0.24%
2020/05/21	0	0.00	1	29.45	30.25	-1	783	-0.13%
2020/05/20	3	29.80	1	32.00	30.95	2	749	0.27%
2020/05/19	2	29.70	2	30.25	30.55	0	662	0.00%
2020/05/18	0	0.00	1	26.95	27.80	-1	529	-0.19%
2020/05/15	0	0.00	11	24.81	25.30	-11	470	-2.34%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/13	0	0.00	2	20.70	20.95	-2	365	-0.55%
2020/05/12	1	20.05	0	0.00	20.15	1	364	0.27%
2020/05/08	2	21.25	1	21.60	20.70	1	361	0.28%
2020/05/07	1	22.85	11	22.57	22.70	-10	339	-2.95%
2020/05/06	4	19.86	2	20.43	20.95	2	287	0.69%
2020/04/29	0	0.00	1	19.95	19.55	-1	281	-0.36%
2020/04/28	0	0.00	3	19.45	19.45	-3	264	-1.14%
2020/04/27	0	0.00	1	18.00	17.75	-1	250	-0.40%
2020/04/21	1	17.20	0	0.00	15.95	1	247	0.40%
2020/04/13	0	0.00	1	17.25	18.00	-1	243	-0.41%
2020/04/09	1	15.80	0	0.00	15.55	1	237	0.42%
2020/03/27	0	0.00	2	14.45	14.45	-2	235	-0.85%
2020/03/23	1	12.70	0	0.00	12.65	1	225	0.44%
2020/03/18	0	0.00	2	15.83	14.35	-2	216	-0.93%
2020/03/17	2	15.78	0	0.00	15.70	2	219	0.91%
2020/03/13	4	17.95	0	0.00	18.05	4	232	1.72%
2020/03/12	0	0.00	1	20.25	19.80	-1	230	-0.43%
2020/03/09	2	23.40	6	23.33	22.75	-4	261	-1.53%
2020/03/06	2	23.13	1	23.00	22.90	1	254	0.39%
2020/03/02	2	21.70	0	0.00	22.00	2	257	0.78%
2020/02/24	3	21.98	1	23.40	23.40	2	245	0.81%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2020/02/05	0	0.00	2	22.28	22.30	-2	219	-0.91%
2020/02/03	1	20.05	0	0.00	20.15	1	206	0.48%
2019/12/17	0	0.00	1	23.65	23.25	-1	187	-0.53%
2019/12/04	0	0.00	1	23.15	24.10	-1	132	-0.75%
2019/12/02	10	22.20	0	0.00	21.85	10	109	9.11%
2019/11/28	0	0.00	1	22.60	22.60	-1	101	-0.98%
2019/11/25	0	0.00	1	21.80	21.65	-1	88	-1.13%
2019/11/07	0	0.00	12	21.66	21.50	-12	86	-13.86%
2019/11/04	5	22.15	0	0.00	21.70	5	87	5.73%
2019/10/03	1	21.20	0	0.00	21.00	1	103	0.97%
2019/09/25	0	0.00	1	20.70	21.00	-1	102	-0.98%
2019/09/03	0	0.00	1	21.70	21.60	-1	172	-0.58%
2019/07/17	1	21.90	0	0.00	21.85	1	191	0.52%
2019/05/29	4	24.28	0	0.00	23.60	4	152	2.62%
2019/04/30	5	23.95	0	0.00	23.95	5	205	2.44%
2019/04/17	2	27.75	0	0.00	27.55	2	230	0.87%
2019/04/16	0	0.00	2	29.08	28.20	-2	232	-0.86%
2019/03/12	0	0.00	2	26.55	26.50	-2	275	-0.73%
2019/03/07	0	0.00	23	26.80	26.80	-23	277	-8.30%
2019/03/06	1	27.00	0	0.00	26.70	1	275	0.36%
2019/03/05	5	27.00	0	0.00	27.05	5	272	1.83%
2019/02/25	5	27.70	0	0.00	27.35	5	273	1.83%
2019/02/22	0	0.00	14	28.25	28.00	-14	272	-5.13%
2019/02/14	0	0.00	2	29.90	29.70	-2	256	-0.78%
2019/02/12	0	0.00	1	29.10	30.00	-1	245	-0.41%
2019/01/29	16	28.01	0	0.00	27.90	16	217	7.36%
2019/01/24	4	28.13	0	0.00	27.75	4	210	1.90%
2019/01/18	2	28.05	0	0.00	28.00	2	201	0.99%
2019/01/17	1	28.05	0	0.00	28.00	1	198	0.50%
2019/01/10	6	27.15	0	0.00	27.10	6	184	3.24%
2019/01/09	0	0.00	2	28.55	28.20	-2	179	-1.11%
2019/01/07	2	27.55	0	0.00	27.55	2	167	1.20%
2019/01/03	5	26.58	1	26.80	26.60	4	163	2.44%
2019/01/02	1	26.30	0	0.00	26.30	1	168	0.59%
2018/12/25	1	23.80	0	0.00	23.70	1	214	0.47%
2018/10/17	0	0.00	3	22.10	22.25	-3	170	-1.75%
2018/10/16	2	22.25	2	21.90	22.00	0	170	0.00%
2018/10/11	4	21.23	0	0.00	21.00	4	166	2.40%
2018/10/02	0	0.00	4	26.25	26.80	-4	79	-5.04%
2018/09/21	0	0.00	2	22.25	22.40	-2	63	-3.13%
2018/09/05	0	0.00	1	23.20	23.20	-1	69	-1.44%
2018/06/15	2	25.20	0	0.00	25.25	2	199	1.00%
2018/05/14	1	25.60	0	0.00	25.70	1	203	0.49%
2018/04/23	1	27.20	6	27.05	27.20	-5	205	-2.43%
2018/04/19	2	27.18	0	0.00	26.80	2	212	0.94%
2018/04/16	2	28.20	0	0.00	28.10	2	206	0.97%
2018/04/13	0	0.00	4	28.79	28.65	-4	205	-1.95%
2018/04/11	3	27.87	0	0.00	28.15	3	187	1.60%
2018/04/10	4	29.35	1	29.10	29.05	3	178	1.68%
2018/04/09	0	0.00	6	29.15	29.15	-6	148	-4.03%
2018/04/02	0	0.00	1	26.30	26.40	-1	120	-0.83%
2018/03/31	1	26.35	0	0.00	26.75	1	119	0.84%
2018/03/23	1	26.40	0	0.00	26.45	1	110	0.91%
2018/03/20	0	0.00	1	27.95	27.50	-1	106	-0.94%
2018/03/16	0	0.00	1	27.10	27.10	-1	104	-0.95%
2018/02/07	0	0.00	1	25.90	25.50	-1	126	-0.79%
2018/02/06	1	25.30	0	0.00	25.10	1	125	0.80%
2018/01/16	0	0.00	1	28.00	28.75	-1	148	-0.67%