台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲1.6
  • 漲幅
    +3.36%
  • 成交量
    2,428
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永昕 (4726)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12150.30250.1049.75-12,105-0.05%
2024/06/06549.18550.2048.6501,8540.00%
2024/06/05451.05150.7051.4031,7740.17%
2024/06/0400.00548.6548.55-51,556-0.32%
2024/06/0300.002546.5046.05-251,399-1.79%
2024/05/31945.123145.4945.00-221,381-1.59%
2024/05/30643.4500.0043.2561,3530.44%
2024/05/2900.00244.4344.30-21,366-0.15%
2024/05/24142.3000.0042.2511,3630.07%
2024/05/23642.6000.0042.3061,3570.44%
2024/05/17543.7000.0044.1551,3490.37%
2024/05/161042.6400.0042.30101,3370.75%
2024/05/151543.6700.0042.50151,3391.12%
2024/05/13544.5000.0043.7551,3170.38%
2024/05/10544.6000.0044.5051,3080.38%
2024/05/0800.00246.7046.60-21,274-0.16%
2024/05/0700.001147.0046.10-111,254-0.88%
2024/04/3000.001044.1043.45-101,202-0.83%
2024/04/2900.001744.0043.55-171,193-1.42%
2024/04/262345.25444.2843.85191,1821.61%
2024/04/251046.201048.0046.0001,1260.00%
2024/04/241046.45446.7046.7061,0920.55%
2024/04/23549.392248.8846.40-171,050-1.62%
2024/04/2200.00446.4546.30-4892-0.45%
2024/04/192344.5900.0044.50238252.79%
2024/04/15242.1500.0041.8026580.30%
2024/04/1200.00340.5541.65-3619-0.48%
2024/04/0800.00340.5040.70-3547-0.55%
2024/03/12738.4000.0038.5074631.51%
2024/03/11338.4700.0038.3034600.65%
2024/03/08238.2500.0038.2524620.43%
2024/03/071539.2400.0039.10154583.27%
2024/03/06340.501040.8540.15-7451-1.55%
2024/03/05340.03340.0040.0504320.00%
2024/03/0400.00540.0040.20-5423-1.18%
2024/03/01238.90239.9038.7004000.00%
2024/02/2700.00038.3537.450408-0.01%
2024/02/2600.004.137.4637.70-4.1409-0.99%
2024/02/23837.60037.6037.4584101.95%
2024/02/2100.000.138.4338.00-0.1408-0.02%
2024/02/200.238.5800.0038.400.24060.04%
2024/02/1900.00039.5039.200402-0.01%
2024/02/16239.5400.0039.5023960.51%
2024/01/3100.00137.9537.80-1366-0.27%
2024/01/2900.00738.3738.25-7360-1.94%
2024/01/2600.001238.3238.30-12358-3.35%
2024/01/2500.00439.6039.15-4350-1.14%
2024/01/2400.00538.6539.00-5333-1.50%
2024/01/1900.00738.4038.10-7301-2.32%
2024/01/09335.0200.0034.9532431.23%
2024/01/04335.0000.0035.1032511.19%
2024/01/031235.0600.0035.00122594.62%
2024/01/02935.1400.0035.1592613.44%
2023/12/25535.2900.0035.2552851.75%
2023/11/06335.9000.0035.7533620.83%
2023/10/3000.00235.6535.55-2431-0.46%
2023/10/1900.00134.6534.85-11,045-0.10%
2023/10/18134.4500.0034.3511,0960.09%
2023/10/13335.9000.0035.5531,3520.22%
2023/10/11135.8000.0035.8011,3860.07%
2023/10/04537.3000.0037.1551,4040.36%
2023/10/03137.9500.0038.0011,4130.07%
2023/09/28438.2000.0038.0041,4370.28%
2023/09/1500.00139.1039.75-11,537-0.07%
2023/08/3000.00239.2039.30-21,988-0.10%
2023/08/24238.1000.0038.3021,9860.10%
2023/08/18238.9000.0038.7021,9720.10%
2023/08/1400.00138.9038.95-11,963-0.05%
2023/08/1100.00140.3540.35-11,944-0.05%
2023/08/02543.00242.8342.6031,8980.16%
2023/08/01145.50345.6044.20-21,871-0.11%
2023/07/3100.00144.7544.50-11,829-0.05%
2023/07/2800.00143.7043.30-11,812-0.06%
2023/07/271144.4100.0044.20111,7810.62%
2023/07/261545.39147.6545.05141,7310.81%
2023/07/25748.84347.6749.0041,5750.25%
2023/07/24245.2000.0045.4021,3760.15%
2023/07/211743.4600.0043.65171,3031.30%
2023/07/20145.9500.0044.2511,2560.08%
2023/07/1900.00245.4345.95-21,188-0.17%
2023/07/1800.001043.7043.40-101,056-0.95%
2023/07/131039.9500.0039.90101,0330.97%
2023/07/12140.2000.0040.1511,0250.10%
2023/07/1100.003041.1841.10-301,022-2.93%
2023/07/0600.002843.4042.90-281,000-2.80%
2023/06/191242.7800.0042.30129221.30%
2023/06/1600.00642.0043.00-6886-0.68%
2023/06/15640.9000.0041.2068590.70%
2023/06/1300.00942.0741.90-9844-1.07%
2023/06/12641.35241.3541.5548370.48%
2023/06/092042.552042.8542.6008160.00%
2023/06/085043.703244.0243.60187922.27%
2023/06/071042.301142.9243.10-1704-0.14%
2023/06/06141.4500.0040.1515930.17%
2023/05/1100.00138.4538.20-1690-0.14%
2023/05/0800.00138.5538.70-1856-0.12%
2023/05/0400.00139.2539.90-1856-0.12%
2023/04/1700.001240.0139.55-12774-1.55%
2023/03/14138.2000.0038.1011,0520.10%
2023/03/1300.00138.6038.60-11,077-0.09%
2023/03/0700.00240.2539.85-21,160-0.17%
2023/03/0600.00340.4040.30-31,165-0.26%
2023/03/03240.8500.0040.8521,1790.17%
2023/03/02340.351140.7840.85-81,203-0.66%
2023/02/24639.65240.0039.3541,2500.32%
2023/02/22839.6900.0039.7081,3120.61%
2023/02/20240.80841.0340.10-61,339-0.45%
2023/02/1700.00639.7440.50-61,343-0.45%
2023/02/15139.2500.0039.2511,3550.07%
2023/02/14939.7200.0039.6591,3580.66%
2023/02/101340.2200.0040.05131,3610.95%
2023/02/071640.90140.7540.75151,2761.17%
2023/01/1700.00137.4037.30-11,206-0.08%
2023/01/1100.00236.4536.30-21,222-0.16%
2022/12/2000.00137.8037.10-11,441-0.07%
2022/12/15138.9000.0038.7011,6120.06%
2022/12/13240.7000.0040.6021,6180.12%
2022/12/08139.4000.0039.0011,7910.06%
2022/12/07140.3000.0039.9511,8320.05%
2022/11/2400.00938.1037.60-93,313-0.27%
2022/11/2300.001537.5038.30-154,135-0.36%
2022/11/2200.00437.4036.25-44,389-0.09%
2022/11/2100.00637.0536.65-64,586-0.13%
2022/11/15135.4500.0035.6515,0140.02%
2022/11/1400.00135.5535.40-15,008-0.02%
2022/11/1000.00135.0535.00-14,999-0.02%
2022/11/07634.2800.0034.4564,9800.12%
2022/11/0300.00134.6534.20-14,974-0.02%
2022/11/01534.3700.0034.3054,9510.10%
2022/10/281033.0000.0032.90104,9330.20%
2022/10/27533.6100.0033.8554,9280.10%
2022/10/2100.00134.3034.25-15,065-0.02%
2022/10/2000.00134.8034.85-15,068-0.02%
2022/10/14136.0000.0036.2015,1540.02%
2022/09/3000.00338.1037.90-35,003-0.06%
2022/09/2900.00238.8038.05-24,982-0.04%
2022/09/28738.2400.0037.3074,9580.14%
2022/09/26539.8200.0039.7054,9100.10%
2022/09/23742.6400.0041.5074,8770.14%
2022/09/22743.79444.1344.1034,8430.06%
2022/09/21142.2000.0042.8514,7950.02%
2022/09/19242.50242.6542.1504,7990.00%
2022/09/16145.0500.0044.1514,7350.02%
2022/09/15546.49546.5045.0504,6930.00%
2022/09/14245.5000.0044.8524,5490.04%
2022/09/13245.35245.6045.4504,4890.00%
2022/09/12145.5000.0045.3514,4550.02%
2022/09/08144.50144.9545.0004,3940.00%
2022/09/07344.7700.0044.1034,3420.07%
2022/09/06143.9000.0044.9514,2550.02%
2022/09/05649.69449.6947.8024,0670.05%
2022/09/02149.10148.6048.9503,8420.00%
2022/09/01152.10150.1051.2003,6610.00%
2022/08/31351.73652.9251.20-33,410-0.09%
2022/08/303548.703449.0150.0012,7800.04%
2022/08/29247.156046.7548.30-581,923-3.02%
2022/08/26645.05544.4043.9511,6200.06%
2022/08/25146.5000.0043.3011,3990.07%
2022/08/2400.002043.9545.75-201,083-1.85%
2022/08/1800.00141.1040.35-1834-0.12%
2022/08/05138.20538.6038.20-4775-0.52%
2022/08/0300.001038.6038.10-10773-1.29%
2022/07/2800.002142.4040.60-21733-2.86%
2022/07/2600.00141.2540.65-1600-0.17%
2022/07/253141.0600.0040.20315665.48%
2022/07/061037.4000.0036.85105851.71%
2022/07/0100.001039.0838.30-10581-1.72%
2022/06/2900.00242.4543.00-2547-0.37%
2022/06/27139.2000.0042.0514860.21%
2022/06/231036.4500.0036.70104702.12%
2022/05/1800.00336.3036.25-3938-0.32%
2022/05/121135.8500.0034.55119861.12%
2022/05/061038.4000.0038.40109991.00%
2022/05/04239.5000.0038.9521,0470.19%
2022/05/0300.00139.4539.50-11,095-0.09%
2022/04/26239.5000.0039.4521,1050.18%
2022/04/254040.3300.0040.00401,1083.61%
2022/04/21441.5500.0042.5041,1430.35%
2022/04/18344.100.544.7544.402.51,1230.22%
2022/04/1500.00143.6043.80-11,106-0.09%
2022/04/14242.8500.0043.4521,0920.18%
2022/04/12242.3000.0042.5021,0730.19%
2022/04/1100.001142.6644.00-111,060-1.04%
2022/04/0800.00241.7041.45-21,034-0.19%
2022/04/071040.6000.0040.70101,0330.97%
2022/04/0600.00141.7541.65-11,035-0.10%
2022/04/0100.00241.0842.00-21,028-0.19%
2022/03/30141.6000.0041.3011,0400.10%
2022/03/2800.00141.9542.00-11,077-0.09%
2022/03/24140.9000.0040.6011,0540.09%
2022/03/1700.000.238.7038.70-0.21,031-0.02%
2022/03/15138.5500.0038.4011,0350.10%
2022/03/0100.00141.4542.10-11,024-0.10%
2022/02/25142.2000.0042.1011,0130.10%
2022/02/24143.00145.6042.1009960.00%
2022/02/23147.80347.7046.60-2948-0.21%
2022/02/22448.245648.7349.00-52918-5.66%
2022/02/1800.001042.6042.95-10735-1.36%
2022/02/1700.00141.1540.80-1692-0.14%
2022/02/1400.00239.3539.65-2661-0.30%
2022/02/07140.0500.0040.3016350.16%
2022/01/2600.00442.7941.10-4640-0.62%
2022/01/25641.7600.0041.9566090.98%
2022/01/2400.00338.6839.35-3562-0.53%
2022/01/18240.20239.9539.1505660.00%
2022/01/17240.5300.0040.3025580.36%
2021/12/0900.00139.1538.75-1506-0.20%
2021/12/07138.8000.0038.2015220.19%
2021/11/3000.00138.9038.80-1618-0.16%
2021/11/25140.20140.2039.5506020.00%
2021/11/1800.00239.7539.75-2580-0.34%
2021/11/1200.00135.8035.75-1615-0.16%
2021/11/0400.00336.3836.65-3688-0.44%
2021/11/0300.00137.0537.05-1701-0.14%
2021/10/2000.00133.6533.55-11,140-0.09%
2021/10/19333.6000.0033.7031,1560.26%
2021/10/0500.00134.1034.20-11,613-0.06%
2021/09/2900.00138.3537.85-11,641-0.06%
2021/09/2700.00139.7039.55-11,658-0.06%
2021/09/1500.001040.9840.90-101,801-0.56%
2021/09/06142.1000.0041.0011,9160.05%
2021/09/031141.6000.0041.45112,0090.55%
2021/09/01140.8000.0040.7012,3890.04%
2021/08/16140.8000.0040.7512,6770.04%
2021/08/11941.0300.0040.8092,7770.32%
2021/08/04243.5000.0043.5023,3240.06%
2021/08/03845.2700.0044.3583,3280.24%
2021/08/02146.10546.2146.20-43,280-0.12%
2021/07/3000.001144.0944.50-113,188-0.35%
2021/07/29243.30343.1343.25-13,100-0.03%
2021/07/28141.5000.0041.1513,0440.03%
2021/07/27141.8000.0041.1013,0910.03%
2021/07/2600.001742.3642.50-173,170-0.54%
2021/07/23540.9500.0041.3053,1890.16%
2021/07/2100.00242.1041.35-23,200-0.06%
2021/07/201743.13643.5342.25113,1900.34%
2021/07/19241.90241.8041.7003,0480.00%
2021/07/14140.6000.0040.6513,0950.03%
2021/07/13142.70142.6041.2503,1170.00%
2021/07/12242.93141.5044.0013,0800.03%
2021/07/07141.0000.0040.3513,5780.03%
2021/07/0500.00141.3541.20-13,784-0.03%
2021/07/0200.00142.8041.80-14,039-0.02%
2021/06/30242.8800.0042.8524,0620.05%
2021/06/291040.3500.0041.20104,0150.25%
2021/06/28140.9000.0040.8014,0080.02%
2021/06/2220.342.1100.0042.0020.34,0660.50%
2021/06/1800.00143.0542.75-14,072-0.02%
2021/06/17142.15141.6541.7504,0550.00%
2021/06/15343.55242.8542.3514,0340.02%
2021/06/11446.26346.2544.0513,9930.03%
2021/06/10145.204945.6645.50-483,931-1.22%
2021/06/09642.84442.5544.6523,7600.05%
2021/06/07239.1500.0038.6023,4730.06%
2021/05/31139.001038.9539.05-93,410-0.26%
2021/05/2700.00740.9041.35-73,363-0.21%
2021/05/25240.55141.9540.6013,3700.03%
2021/05/24143.3000.0042.2513,3900.03%
2021/05/2100.00941.2141.25-93,444-0.26%
2021/05/20743.22142.8541.7563,4940.17%
2021/05/19242.50242.6841.8503,5100.00%
2021/05/18644.30845.2443.75-23,489-0.06%
2021/05/171044.67644.9346.4543,3700.12%
2021/05/14342.05743.2342.25-43,171-0.13%
2021/05/13342.52441.5141.00-13,099-0.03%
2021/05/12541.89241.4540.6533,0210.10%
2021/05/10142.65141.8041.0502,8800.00%
2021/05/07240.4500.0041.0022,8700.07%
2021/05/062041.1000.0039.50202,8580.70%
2021/05/05242.4500.0041.2022,8350.07%
2021/05/04341.80141.5041.5022,8190.07%
2021/05/03447.75247.1046.0022,7710.07%
2021/04/29345.75146.8045.3522,6800.07%
2021/04/283.145.0600.0045.053.12,6390.12%
2021/04/27647.4100.0047.0062,6210.23%
2021/04/2600.00845.3445.55-82,596-0.31%
2021/04/23144.5000.0043.9012,5750.04%
2021/04/2200.00143.4543.45-12,561-0.04%
2021/04/21245.30544.9045.20-32,541-0.12%
2021/04/20143.9500.0046.9012,5220.04%
2021/04/19546.82447.1446.0512,4850.04%
2021/04/16149.651349.7949.10-122,443-0.49%
2021/04/14649.85349.0250.4032,3800.13%
2021/04/132450.0511050.3747.30-862,137-4.02% 大賣/
2021/04/1200.001149.4049.40-111,775-0.62%
2021/04/094043.701244.4744.95281,7371.61%
2021/04/087739.78940.2640.90681,5494.39%
2021/04/07336.65136.7037.2021,2880.16%
2021/04/0100.00534.0033.75-51,225-0.41%
2021/03/3100.003034.9534.50-301,209-2.48%
2021/03/30535.5000.0035.1551,2020.42%
2021/03/25534.405.535.6535.15-0.51,184-0.04%
2021/03/241734.61334.7334.80141,1131.26%
2021/03/22532.0000.0031.7051,0500.48%
2021/03/1810.132.5700.0032.5510.11,0390.97%
2021/03/171132.5900.0032.35111,0501.05%
2021/03/16131.95132.2032.0001,0390.00%
2021/03/11533.7000.0033.9551,0270.49%
2021/03/10135.0500.0034.1511,0520.10%
2021/03/0300.00234.3534.70-21,052-0.19%
2021/02/2600.001535.8035.40-151,052-1.42%
2021/02/2500.00135.8035.75-11,048-0.10%
2021/02/23734.9400.0034.5079640.73%
2021/02/22135.0000.0037.8518640.12%
2021/02/191234.7300.0034.45127911.52%
2021/02/0500.00532.0031.70-5707-0.71%
2021/02/0300.00430.5530.50-4681-0.59%
2021/02/0200.00430.2530.40-4688-0.58%
2021/01/2800.00230.8030.30-2688-0.29%
2021/01/15529.38529.2529.0007520.00%
2021/01/141030.0500.0030.05107571.32%
2021/01/13430.5500.0030.5047580.53%
2021/01/113330.7500.0030.50337654.31%
2021/01/08231.0000.0030.9027720.26%
2021/01/07331.5000.0031.2537810.38%
2021/01/06331.4000.0031.5037890.38%
2021/01/0500.00731.4131.50-7799-0.88%
2020/11/2400.00137.7037.50-11,265-0.08%
2020/11/19238.7500.0040.0021,3790.15%
2020/11/18138.2000.0038.2011,3690.07%
2020/10/3000.00139.2037.60-11,752-0.06%
2020/10/27140.1500.0040.0011,9240.05%
2020/10/26339.8700.0039.6531,9760.15%
2020/10/2300.00142.1041.85-12,008-0.05%
2020/10/2200.00142.7042.10-12,084-0.05%
2020/10/2100.00143.9543.65-12,118-0.05%
2020/10/20144.8000.0043.8512,1350.05%
2020/10/19144.0000.0044.1012,1730.05%
2020/10/08146.7000.0046.6012,3710.04%
2020/10/06147.2000.0047.2012,5210.04%
2020/10/0500.00248.6047.90-22,768-0.07%
2020/09/25548.0000.0046.1552,9720.17%
2020/09/24147.5000.0049.1013,1380.03%
2020/09/2300.00249.0048.50-23,195-0.06%
2020/09/22148.90149.2548.9503,2580.00%
2020/09/21252.60752.5952.50-53,221-0.16%
2020/09/1600.00148.0046.90-13,212-0.03%
2020/09/15247.9000.0047.7023,2790.06%
2020/09/11249.4000.0047.5023,4020.06%
2020/09/10149.8500.0049.5513,4530.03%
2020/09/08148.6000.0050.4013,5780.03%
2020/08/3100.00150.1050.00-13,812-0.03%
2020/08/28351.47250.8051.5013,7910.03%
2020/08/2700.00651.7752.30-63,740-0.16%
2020/08/2000.00346.7045.80-33,615-0.08%
2020/08/19550.5000.0049.1053,5940.14%
2020/08/18547.0000.0050.3053,5810.14%
2020/08/1700.00445.7045.75-43,571-0.11%
2020/08/1300.00148.3546.00-13,664-0.03%
2020/08/12248.9000.0048.9523,7660.05%
2020/08/11145.80246.4545.50-13,783-0.03%
2020/08/07250.5000.0050.5023,8250.05%
2020/08/05153.30154.7053.1003,7420.00%
2020/08/04255.20351.7753.00-13,691-0.03%
2020/08/03552.7200.0054.2053,6460.14%
2020/07/3100.00149.0549.30-13,617-0.03%
2020/07/30149.1500.0050.1013,5720.03%
2020/07/28144.10245.7843.75-13,447-0.03%
2020/07/27149.10249.0848.60-13,367-0.03%
2020/07/24154.60154.5054.0003,3310.00%
2020/07/23354.83251.0055.5013,3220.03%
2020/07/22254.5000.0054.5023,2780.06%
2020/07/21149.6000.0049.6013,2530.03%
2020/07/20249.45252.1050.1003,2200.00%
2020/07/17155.00453.8552.10-33,163-0.09%
2020/07/16361.00161.2057.8023,1200.06%
2020/07/15558.12357.3358.9023,0780.06%
2020/07/14159.50661.6257.60-52,997-0.17%
2020/07/13767.33169.9064.0062,9310.20%
2020/07/10467.50867.1068.00-42,831-0.14%
2020/07/09161.9000.0061.9012,5670.04%
2020/07/0800.001256.1256.30-122,544-0.47%
2020/07/07151.0000.0051.2012,4940.04%
2020/07/061051.201.551.9451.708.52,4240.35%
2020/07/03149.804150.6451.50-402,321-1.72%
2020/07/0200.00345.7047.20-32,115-0.14%
2020/07/01841.04542.5042.9532,0330.15%
2020/06/3000.00139.1539.05-11,949-0.05%
2020/06/291040.2000.0040.00101,9220.52%
2020/06/24138.4000.0037.8511,8790.05%
2020/06/23940.9300.0039.3591,8460.49%
2020/06/22239.50140.9040.4011,7940.06%
2020/06/18341.07341.1040.0001,6590.00%
2020/06/17540.30339.7341.1521,5770.13%
2020/06/16238.40239.4038.6501,4940.00%
2020/06/1500.00137.9038.60-11,395-0.07%
2020/06/12332.50235.1035.1011,2880.08%
2020/06/11237.151137.3333.65-91,240-0.73%
2020/06/101435.71736.6937.3071,1410.61%
2020/06/09532.111133.8533.95-61,014-0.59%
2020/06/0500.00131.2031.20-1928-0.11%
2020/05/27229.40230.0029.5009070.00%
2020/05/26131.8000.0032.0018800.11%
2020/05/2500.00234.6335.30-2859-0.23%
2020/05/2200.00231.9032.10-2822-0.24%
2020/05/2100.00129.4530.25-1783-0.13%
2020/05/20329.80132.0030.9527490.27%
2020/05/19229.70230.2530.5506620.00%
2020/05/1800.00126.9527.80-1529-0.19%
2020/05/1500.001124.8125.30-11470-2.34%
2020/05/1400.00223.0023.00-2388-0.51%
2020/05/1300.00220.7020.95-2365-0.55%
2020/05/12120.0500.0020.1513640.27%
2020/05/08221.25121.6020.7013610.28%
2020/05/07122.851122.5722.70-10339-2.95%
2020/05/06419.86220.4320.9522870.69%
2020/04/2900.00119.9519.55-1281-0.36%
2020/04/2800.00319.4519.45-3264-1.14%
2020/04/2700.00118.0017.75-1250-0.40%
2020/04/21117.2000.0015.9512470.40%
2020/04/1300.00117.2518.00-1243-0.41%
2020/04/09115.8000.0015.5512370.42%
2020/03/2700.00214.4514.45-2235-0.85%
2020/03/23112.7000.0012.6512250.44%
2020/03/1800.00215.8314.35-2216-0.93%
2020/03/17215.7800.0015.7022190.91%
2020/03/13417.9500.0018.0542321.72%
2020/03/1200.00120.2519.80-1230-0.43%
2020/03/09223.40623.3322.75-4261-1.53%
2020/03/06223.13123.0022.9012540.39%
2020/03/02221.7000.0022.0022570.78%
2020/02/24321.98123.4023.4022450.81%
2020/02/10121.0000.0020.9512190.46%
2020/02/0500.00222.2822.30-2219-0.91%
2020/02/03120.0500.0020.1512060.48%
2019/12/1700.00123.6523.25-1187-0.53%
2019/12/0400.00123.1524.10-1132-0.75%
2019/12/021022.2000.0021.85101099.11%
2019/11/2800.00122.6022.60-1101-0.98%
2019/11/2500.00121.8021.65-188-1.13%
2019/11/0700.001221.6621.50-1286-13.86%
2019/11/04522.1500.0021.705875.73%
2019/10/03121.2000.0021.0011030.97%
2019/09/2500.00120.7021.00-1102-0.98%
2019/09/0300.00121.7021.60-1172-0.58%
2019/07/17121.9000.0021.8511910.52%
2019/05/29424.2800.0023.6041522.62%
2019/04/30523.9500.0023.9552052.44%
2019/04/17227.7500.0027.5522300.87%
2019/04/1600.00229.0828.20-2232-0.86%
2019/03/1200.00226.5526.50-2275-0.73%
2019/03/0700.002326.8026.80-23277-8.30%
2019/03/06127.0000.0026.7012750.36%
2019/03/05527.0000.0027.0552721.83%
2019/02/25527.7000.0027.3552731.83%
2019/02/2200.001428.2528.00-14272-5.13%
2019/02/1400.00229.9029.70-2256-0.78%
2019/02/1200.00129.1030.00-1245-0.41%
2019/01/291628.0100.0027.90162177.36%
2019/01/24428.1300.0027.7542101.90%
2019/01/18228.0500.0028.0022010.99%
2019/01/17128.0500.0028.0011980.50%
2019/01/10627.1500.0027.1061843.24%
2019/01/0900.00228.5528.20-2179-1.11%
2019/01/07227.5500.0027.5521671.20%
2019/01/03526.58126.8026.6041632.44%
2019/01/02126.3000.0026.3011680.59%
2018/12/25123.8000.0023.7012140.47%
2018/10/1700.00322.1022.25-3170-1.75%
2018/10/16222.25221.9022.0001700.00%
2018/10/11421.2300.0021.0041662.40%
2018/10/0200.00426.2526.80-479-5.04%
2018/09/2100.00222.2522.40-263-3.13%
2018/09/0500.00123.2023.20-169-1.44%
2018/06/15225.2000.0025.2521991.00%
2018/05/14125.6000.0025.7012030.49%
2018/04/23127.20627.0527.20-5205-2.43%
2018/04/19227.1800.0026.8022120.94%
2018/04/16228.2000.0028.1022060.97%
2018/04/1300.00428.7928.65-4205-1.95%
2018/04/11327.8700.0028.1531871.60%
2018/04/10429.35129.1029.0531781.68%
2018/04/0900.00629.1529.15-6148-4.03%
2018/04/0200.00126.3026.40-1120-0.83%
2018/03/31126.3500.0026.7511190.84%
2018/03/23126.4000.0026.4511100.91%
2018/03/2000.00127.9527.50-1106-0.94%
2018/03/1600.00127.1027.10-1104-0.95%
2018/02/0700.00125.9025.50-1126-0.79%
2018/02/06125.3000.0025.1011250.80%
2018/01/1600.00128.0028.75-1148-0.67%
永昕 相關文章
永昕 相關影音