泰博 (4736)-凱基-頭份券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	148.00	0	0.00	148.00	3	152	1.96%
2024/10/07	0.5	156.50	0	0.00	157.00	0.5	139	0.36%
2024/08/26	0	163.00	0	0.00	162.00	0	161	0.01%
2024/08/19	0.1	163.00	0	0.00	162.00	0.1	167	0.03%
2024/07/18	0	0.00	1	169.50	170.00	-1	201	-0.50%
2024/06/19	0	0.00	1	171.50	170.00	-1	198	-0.50%
2024/06/17	1	171.50	0	0.00	171.50	1	193	0.52%
2024/06/05	1	165.00	0	0.00	166.00	1	191	0.52%
2024/05/22	3	163.50	0	0.00	163.50	3	193	1.55%
2024/05/13	0	0.00	1	163.00	163.50	-1	192	-0.52%
2023/12/21	0.2	163.50	0	0.00	163.50	0.2	244	0.08%
2023/12/14	0.2	159.00	0	0.00	158.00	0.2	257	0.08%
2023/12/13	0.2	159.50	0	0.00	159.00	0.2	255	0.08%
2023/11/15	2	145.00	0	0.00	146.50	2	261	0.76%
2023/10/18	0.2	147.50	0	0.00	142.00	0.2	312	0.05%
2023/10/16	0.3	148.00	0	0.00	148.00	0.3	314	0.08%
2023/09/27	0.1	149.69	0	0.00	149.50	0.1	333	0.03%
2023/08/22	0	0.00	0	178.50	176.00	0	297	0.00%
2023/07/10	0	0.00	1	186.00	185.00	-1	295	-0.34%
2023/07/06	0	0.00	1	187.00	186.00	-1	296	-0.34%
2023/07/04	0	0.00	1	187.00	188.00	-1	303	-0.33%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/09	0	183.50	0	0.00	182.50	0	350	0.00%
2023/06/07	0	0.00	1	183.00	182.50	-1	374	-0.27%
2023/04/07	0.1	189.50	0	0.00	188.00	0.1	754	0.01%
2023/04/06	0	0.00	2	188.50	189.00	-2	778	-0.26%
2023/03/31	1	186.00	0	0.00	185.00	1	839	0.12%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/20	0	0.00	0.1	190.50	190.00	-0.1	941	-0.01%
2023/03/17	2	189.00	0	0.00	188.00	2	974	0.21%
2023/03/08	1	194.00	0	0.00	191.50	1	995	0.10%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/13	0	0.00	1	186.50	185.00	-1	994	-0.10%
2023/02/09	1	190.00	0	0.00	187.00	1	1,001	0.10%
2023/01/30	1	179.00	2	180.00	178.50	-1	977	-0.10%
2023/01/17	0	0.00	4	179.50	179.50	-4	973	-0.41%
2023/01/16	4	179.00	0	0.00	179.00	4	973	0.41%
2023/01/13	0	0.00	1.5	177.33	177.00	-1.5	972	-0.15%
2023/01/11	0	0.00	1	178.50	178.50	-1	974	-0.10%
2023/01/05	0	0.00	1	179.00	179.00	-1	987	-0.10%
2022/12/30	1	185.50	0	0.00	185.00	1	980	0.10%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/28	2	181.25	0	0.00	180.50	2	933	0.21%
2022/12/27	0	0.00	20	183.05	183.00	-20	928	-2.15%
2022/12/26	0.1	186.00	0.1	191.00	185.00	0	916	0.00%
2022/12/23	10	190.00	0	0.00	186.00	10	899	1.11%
2022/12/22	10	188.50	0	0.00	187.00	10	835	1.20%
2022/12/20	1	174.00	1	179.00	173.50	0	813	0.00%
2022/12/19	1	186.00	0	0.00	181.50	1	824	0.12%
2022/12/09	1	178.50	1	176.50	175.50	0	839	0.00%
2022/12/06	1	193.50	0	0.00	188.00	1	846	0.12%
2022/12/01	0.1	184.50	0	0.00	184.50	0.1	874	0.01%
2022/11/30	0.1	185.00	0	0.00	183.50	0.1	893	0.01%
2022/11/22	1	187.50	0	0.00	185.50	1	1,146	0.09%
2022/11/17	1	185.00	1	183.50	185.00	0	1,195	0.00%
2022/11/16	1	181.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	182.50	0	0.00	181.00	1	1,270	0.08%
2022/11/11	0	0.00	29	183.40	183.00	-29	1,309	-2.22%
2022/11/10	4	182.50	0	0.00	182.50	4	1,311	0.30%
2022/11/08	25	177.18	5	176.40	175.00	20	1,333	1.50%
2022/11/07	4	172.50	0	0.00	172.50	4	1,343	0.30%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/02	0	0.00	1	178.00	176.50	-1	1,382	-0.07%
2022/10/24	0	0.00	1	166.00	166.00	-1	1,548	-0.06%
2022/10/17	1	172.50	0	0.00	173.00	1	1,586	0.06%
2022/09/22	0	0.00	1	173.50	171.00	-1	1,665	-0.06%
2022/09/21	2	174.25	0	0.00	172.50	2	1,671	0.12%
2022/08/31	1	218.50	1	224.00	223.00	0	1,766	0.00%
2022/08/12	10	194.50	10	194.50	195.00	0	1,895	0.00%
2022/08/11	0	0.00	1	194.00	194.00	-1	2,004	-0.05%
2022/08/03	0	0.00	1	197.50	196.50	-1	2,493	-0.04%
2022/08/02	1	188.50	0	0.00	189.50	1	2,647	0.04%
2022/07/27	0.5	200.00	0	0.00	201.00	0.5	3,417	0.01%
2022/07/14	0	0.00	1	199.50	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	2	196.00	196.00	-2	3,528	-0.06%
2022/07/11	1	196.50	0	0.00	193.50	1	3,703	0.03%
2022/07/07	0	0.00	1	201.00	201.00	-1	4,001	-0.02%
2022/06/29	1	203.00	1	205.00	203.00	0	5,051	0.00%
2022/06/27	2	203.50	2	197.50	205.00	0	5,091	0.00%
2022/06/23	1	207.00	1	202.50	202.50	0	5,060	0.00%
2022/06/22	0	0.00	1	198.00	196.00	-1	5,016	-0.02%
2022/06/21	3	201.83	2	194.75	200.00	1	4,987	0.02%
2022/06/20	1	192.50	1	202.00	192.50	0	4,965	0.00%
2022/06/17	1	199.00	1	198.50	199.00	0	4,940	0.00%
2022/06/16	2	201.50	4	205.88	199.00	-2	4,922	-0.04%
2022/06/15	1	208.50	1	207.00	208.50	0	4,894	0.00%
2022/06/14	2	205.25	2	205.75	206.00	0	4,879	0.00%
2022/06/13	3	207.50	2	206.50	208.00	1	4,864	0.02%
2022/06/10	1	211.00	26	209.10	211.00	-25	4,837	-0.52%
2022/06/09	1	214.00	1	215.50	211.50	0	4,818	0.00%
2022/06/08	1	222.50	1	220.00	223.50	0	4,727	0.00%
2022/06/07	11	220.86	2	223.25	218.00	9	4,710	0.19%
2022/06/06	2	224.00	2	224.25	224.00	0	4,684	0.00%
2022/06/02	1	228.50	1	226.50	224.50	0	4,664	0.00%
2022/06/01	17	227.47	1	224.00	226.50	16	4,625	0.35%
2022/05/31	0	0.00	1	222.50	223.00	-1	4,587	-0.02%
2022/05/27	3	219.17	4	217.50	220.50	-1	4,525	-0.02%
2022/05/26	3	227.00	2	226.00	217.50	1	4,458	0.02%
2022/05/25	1	218.00	0	0.00	219.50	1	4,350	0.02%
2022/05/24	1	213.50	0	0.00	213.00	1	4,321	0.02%
2022/05/23	1	215.00	0	0.00	226.00	1	4,256	0.02%
2022/05/19	0	0.00	1	221.50	221.50	-1	4,118	-0.02%
2022/05/18	2	225.25	0	0.00	225.50	2	3,992	0.05%
2022/05/17	0	0.00	2	218.75	216.50	-2	3,895	-0.05%
2022/05/16	0	0.00	2	225.75	225.00	-2	3,834	-0.05%
2022/05/13	1	229.00	3	229.00	233.50	-2	3,771	-0.05%
2022/05/12	3	225.50	0	0.00	225.00	3	3,697	0.08%
2022/05/11	3	231.67	5	227.90	227.00	-2	3,632	-0.06%
2022/05/10	2	236.75	2	237.50	232.50	0	3,414	0.00%
2022/05/09	13	249.04	11	251.86	258.00	2	3,222	0.06%
2022/05/06	14	242.68	27	248.28	247.00	-13	3,078	-0.42%
2022/05/05	4	255.88	2	253.25	255.00	2	2,842	0.07%
2022/05/04	14	265.18	5	263.10	252.00	9	2,682	0.34%
2022/04/19	0	0.00	1	290.00	285.00	-1	2,387	-0.04%
2022/04/18	0	0.00	9	301.72	295.50	-9	2,351	-0.38%
2022/04/15	2	295.25	9	295.33	294.50	-7	2,286	-0.31%
2022/04/14	3	282.00	3	283.67	291.00	0	2,226	0.00%
2022/04/13	5	254.50	3	261.83	265.00	2	2,123	0.09%
2022/04/12	9	263.22	4	259.50	263.00	5	1,899	0.26%
2022/04/11	3	253.00	2	245.00	255.00	1	1,512	0.07%
2022/04/08	3	232.17	2	234.00	232.00	1	1,370	0.07%
2022/04/07	9	232.94	7	232.29	234.00	2	1,226	0.16%
2022/04/06	2	221.00	1	218.50	221.00	1	1,022	0.10%
2022/04/01	9	204.94	7	207.21	204.50	2	912	0.22%
2022/03/31	0	0.00	2	197.50	205.00	-2	777	-0.26%
2022/03/29	0	0.00	1	187.00	189.00	-1	691	-0.14%
2022/03/28	1	188.00	1	192.50	187.00	0	682	0.00%
2022/03/15	1	178.50	0	0.00	178.50	1	669	0.15%
2022/03/14	1	181.50	0	0.00	181.50	1	670	0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/09	1	178.50	1	179.00	178.00	0	665	0.00%
2022/02/24	0	0.00	0.4	181.00	178.50	-0.4	732	-0.05%
2022/02/22	0	0.00	1	189.00	184.50	-1	727	-0.14%
2022/02/21	1	189.00	0	0.00	191.00	1	718	0.14%
2022/02/14	0	0.00	1	194.00	192.00	-1	710	-0.14%
2022/01/26	1	186.00	1	187.00	187.00	0	659	0.00%
2022/01/24	0	0.00	4	194.63	193.00	-4	637	-0.63%
2022/01/21	1	184.50	0	0.00	184.50	1	581	0.17%
2022/01/18	0	0.00	1	192.00	191.50	-1	571	-0.18%
2022/01/17	0	0.00	2	191.50	190.00	-2	570	-0.35%
2022/01/14	0	0.00	1	182.50	183.00	-1	554	-0.18%
2022/01/12	1	183.50	1	184.00	183.50	0	544	0.00%
2022/01/10	4	194.88	2	191.00	189.50	2	529	0.38%
2022/01/07	1	196.50	0	0.00	195.00	1	498	0.20%
2022/01/06	0	0.00	50	190.00	190.00	-50	472	-10.58%
2021/12/27	0	0.00	2	177.25	178.00	-2	425	-0.47%
2021/12/23	0	0.00	1	178.50	177.50	-1	437	-0.23%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/12/01	1	175.00	0	0.00	172.50	1	670	0.15%
2021/11/29	50	184.98	0	0.00	176.00	50	660	7.58%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/04	1	178.50	0	0.00	176.50	1	608	0.16%
2021/10/26	1.5	174.00	0	0.00	175.00	1.5	689	0.22%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/09/30	0	180.00	0	0.00	178.00	0	1,046	0.00%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/15	6	206.25	0	0.00	205.50	6	1,242	0.48%
2021/09/14	2	210.50	0	0.00	210.50	2	1,280	0.16%
2021/09/13	3	211.00	0	0.00	210.50	3	1,327	0.23%
2021/09/08	1	228.00	2	222.75	223.00	-1	1,498	-0.07%
2021/09/07	1	224.00	0	0.00	225.00	1	1,489	0.07%
2021/08/06	0.2	227.00	0	0.00	225.50	0.2	3,676	0.01%
2021/08/05	0	0.00	0.2	226.00	227.00	-0.2	3,701	-0.01%
2021/08/03	0.1	220.50	0	0.00	220.50	0.1	3,687	0.00%
2021/07/30	0	0.00	0.4	214.71	214.00	-0.4	3,687	-0.01%
2021/07/27	2.2	218.05	0	0.00	216.50	2.2	3,704	0.06%
2021/07/26	0.4	228.64	0	0.00	230.00	0.4	3,678	0.01%
2021/07/23	0.1	224.00	6	221.83	227.50	-5.9	3,664	-0.16%
2021/07/20	2	219.00	0	0.00	215.00	2	3,626	0.06%
2021/07/01	0	0.00	1	232.50	233.00	-1	3,406	-0.03%
2021/06/21	1	233.00	1	228.00	226.50	0	3,144	0.00%
2021/06/18	3	238.00	0	0.00	232.50	3	3,078	0.10%
2021/06/16	2	219.00	2	219.00	218.50	0	2,924	0.00%
2021/06/11	0	0.00	3	228.67	223.50	-3	2,808	-0.11%
2021/06/10	1	236.00	0	0.00	229.50	1	2,742	0.04%
2021/06/09	1	233.00	4	224.25	232.00	-3	2,638	-0.11%
2021/06/08	3	229.17	0	0.00	228.50	3	2,503	0.12%
2021/06/07	4	221.63	5	225.70	228.00	-1	2,398	-0.04%
2021/06/04	1	218.00	0	0.00	212.50	1	2,191	0.05%
2021/06/02	1	217.00	2	218.00	214.00	-1	2,083	-0.05%
2021/05/31	1	209.00	0	0.00	208.50	1	1,950	0.05%
2021/05/27	1	215.00	1	214.50	218.00	0	1,787	0.00%
2021/05/25	0	0.00	1	210.50	217.00	-1	1,590	-0.06%
2021/05/24	2	210.50	1	210.00	212.00	1	1,419	0.07%
2021/05/21	3	192.67	3	191.17	193.00	0	1,227	0.00%
2021/05/20	1	184.00	3	186.33	190.00	-2	1,141	-0.18%
2021/05/18	2	183.00	0	0.00	186.00	2	1,026	0.19%
2021/05/13	1	171.50	1	171.50	173.00	0	783	0.00%
2021/05/12	3	167.17	3	166.17	164.50	0	746	0.00%
2021/05/04	0	0.00	6	158.17	162.50	-6	696	-0.86%
2021/04/12	0	0.00	1	183.00	182.50	-1	780	-0.13%
2021/03/22	0	0.00	0	183.50	181.00	0	820	0.00%
2021/03/16	1	181.00	0	0.00	182.00	1	854	0.12%
2021/03/10	0	0.00	4	186.75	186.00	-4	948	-0.42%
2021/03/09	0	0.00	2	186.00	185.50	-2	955	-0.21%
2021/02/25	0	0.00	0.3	201.50	201.00	-0.3	1,114	-0.02%
2021/02/23	0	0.00	4.6	196.04	193.00	-4.6	1,081	-0.43%
2021/02/17	0	0.00	3	182.50	183.00	-3	1,160	-0.26%
2021/02/02	3	180.50	0	0.00	180.50	3	1,365	0.22%
2021/01/25	1	180.00	1	182.00	184.00	0	1,658	0.00%
2021/01/20	0	0.00	10	175.45	171.00	-10	1,800	-0.56%
2021/01/18	0	0.00	4	179.25	179.00	-4	1,858	-0.22%
2021/01/13	1	188.50	1	184.00	182.50	0	2,180	0.00%
2021/01/11	0	0.00	1	188.00	187.00	-1	2,159	-0.05%
2021/01/06	0	0.00	1	188.00	183.00	-1	2,162	-0.05%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/29	0	0.00	2	182.75	180.50	-2	2,223	-0.09%
2020/12/28	0	0.00	1	182.00	182.00	-1	2,241	-0.04%
2020/12/24	1	187.00	0	0.00	185.50	1	2,245	0.04%
2020/12/09	2	189.00	0	0.00	188.00	2	2,256	0.09%
2020/12/07	1	206.50	2	207.75	206.00	-1	2,202	-0.05%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	216.00	213.00	-1	2,193	-0.05%
2020/12/01	1	219.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	224.50	229.00	-1	2,144	-0.05%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	3	217.83	0	0.00	209.50	3	2,063	0.15%
2020/11/11	1	210.50	1	218.50	217.50	0	1,992	0.00%
2020/11/10	3	208.00	0	0.00	207.00	3	1,943	0.15%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/11/05	1	225.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	1	213.50	0	0.00	214.50	1	1,809	0.06%
2020/11/03	1	220.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	3	226.33	1	236.50	220.00	2	1,777	0.11%
2020/10/30	1	230.50	1	231.00	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	233.00	234.00	-1	1,652	-0.06%
2020/10/28	1	225.00	0	0.00	227.00	1	1,592	0.06%
2020/10/27	0	0.00	2	226.50	220.50	-2	1,546	-0.13%
2020/10/26	1	223.00	3	223.83	222.00	-2	1,517	-0.13%
2020/10/23	1	224.50	4	227.25	224.00	-3	1,513	-0.20%
2020/10/22	3	225.33	2	224.75	225.50	1	1,458	0.07%
2020/10/20	1	201.00	1	198.50	199.00	0	1,214	0.00%
2020/10/16	0	0.00	1	203.50	201.00	-1	1,242	-0.08%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	1	197.50	0	0.00	203.00	1	1,327	0.08%
2020/10/12	1	199.50	0	0.00	196.50	1	1,321	0.08%
2020/10/08	1	194.50	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	193.00	1	194.00	194.50	0	1,328	0.00%
2020/10/05	4	198.13	7	197.29	198.00	-3	1,369	-0.22%
2020/09/30	0	0.00	2	191.75	192.00	-2	1,427	-0.14%
2020/09/29	1	184.02	0	0.00	184.50	1	1,446	0.07%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	3	188.83	3	195.00	188.50	0	1,487	0.00%
2020/09/23	7	198.00	0	0.00	196.00	7	1,489	0.47%
2020/09/22	1	206.50	1	204.50	198.50	0	1,494	0.00%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/08/28	0	0.00	8	211.13	205.50	-8	1,944	-0.41%
2020/08/24	13	209.77	5	212.00	209.00	8	2,199	0.36%
2020/08/20	9	201.83	10	200.55	204.50	-1	2,218	-0.05%
2020/08/19	1	223.50	0	0.00	213.50	1	2,201	0.05%
2020/08/17	2	214.25	6	222.08	223.00	-4	2,205	-0.18%
2020/08/14	4	217.50	0	0.00	217.50	4	2,202	0.18%
2020/08/11	1	229.00	0	0.00	219.50	1	2,400	0.04%
2020/08/06	1	255.50	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	1	261.00	262.00	-1	2,704	-0.04%
2020/07/29	1	249.00	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	248.00	0	0.00	248.50	0	2,778	0.00%
2020/07/27	1	245.50	0	0.00	246.50	1	2,781	0.04%
2020/07/23	0	0.00	4	244.75	242.50	-4	2,789	-0.14%
2020/07/22	4	246.13	0	0.00	240.00	4	2,802	0.14%
2020/07/15	0	0.00	1	236.00	248.50	-1	2,858	-0.03%
2020/07/13	0	0.00	1	249.50	250.50	-1	2,954	-0.03%
2020/07/09	0	0.00	2	249.50	249.00	-2	2,934	-0.07%
2020/07/07	2	269.00	0	0.00	268.00	2	2,854	0.07%
2020/06/23	0	0.00	2	273.75	282.00	-2	3,007	-0.07%
2020/06/19	2	273.00	0	0.00	273.00	2	3,003	0.07%
2020/06/18	4	284.50	2	285.50	282.00	2	2,994	0.07%
2020/06/15	0.1	269.00	0	0.00	269.00	0.1	3,024	0.00%
2020/06/12	2	262.00	0	0.00	269.50	2	3,080	0.06%
2020/06/08	3.1	287.40	1	288.00	284.50	2.1	3,063	0.07%
2020/06/05	5	282.50	0	0.00	283.00	5	3,042	0.16%
2020/06/03	0	0.00	12	298.79	298.50	-12	3,010	-0.40%
2020/06/02	11	292.91	1	301.50	286.00	10	2,991	0.33%
2020/06/01	5	308.00	5	299.00	308.00	0	2,921	0.00%
2020/05/29	0	0.00	10	291.50	293.00	-10	2,905	-0.34%
2020/05/28	8	273.38	0	0.00	282.00	8	2,884	0.28%
2020/05/26	2.9	271.83	0	0.00	272.00	2.9	2,892	0.10%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	0	0.00	2	287.00	280.00	-2	2,899	-0.07%
2020/05/19	3.8	268.37	0	0.00	256.50	3.8	3,079	0.12%
2020/05/18	2	284.00	2	299.50	284.00	0	3,076	0.00%
2020/05/15	2	273.25	0	0.00	289.00	2	2,937	0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	0	0.00	2	219.50	219.50	-2	2,635	-0.08%
2020/05/08	8	205.25	5	211.50	201.00	3	2,568	0.12%
2020/05/07	0	0.00	3	207.00	207.00	-3	2,548	-0.12%
2020/05/06	9	200.17	9	207.44	200.00	0	2,531	0.00%
2020/05/05	3	195.00	1	194.00	196.00	2	2,447	0.08%
2020/04/30	3	190.83	0	0.00	190.50	3	2,412	0.13%
2020/04/29	1	190.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	2	188.00	0	0.00	188.50	2	2,434	0.08%
2020/04/27	4	187.63	0	0.00	188.00	4	2,413	0.17%
2020/04/23	0	0.00	2	183.00	182.50	-2	2,303	-0.09%
2020/04/22	2	181.50	0	0.00	182.00	2	2,297	0.09%
2020/04/20	0	0.00	8	176.13	177.50	-8	2,253	-0.35%
2020/04/16	0	0.00	1	169.00	175.50	-1	2,189	-0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/08	4	172.75	2	173.50	174.00	2	1,979	0.10%
2020/04/07	6	170.50	0	0.00	172.50	6	1,948	0.31%
2020/04/06	0	0.00	1	172.00	172.50	-1	1,912	-0.05%
2020/03/30	0	0.00	1	166.00	164.00	-1	1,812	-0.06%
2020/03/19	2	149.75	0	0.00	150.00	2	1,572	0.13%
2020/03/18	4	158.75	4	160.38	159.00	0	1,490	0.00%
2020/03/17	1	147.50	1	146.50	147.50	0	1,405	0.00%
2020/03/16	1	143.00	1	148.00	143.00	0	1,367	0.00%
2020/03/11	1	161.50	1	163.00	161.50	0	1,223	0.00%
2020/03/10	1	160.00	1	166.50	161.50	0	1,196	0.00%
2020/03/06	1	171.00	11	168.45	168.50	-10	1,122	-0.89%
2020/03/05	2	171.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	9	164.44	0	0.00	166.50	9	1,027	0.88%
2020/03/02	2	165.00	2	159.25	164.00	0	950	0.00%
2020/02/27	0	0.00	1	155.50	154.50	-1	898	-0.11%
2020/02/25	2	160.00	2	162.75	160.00	0	882	0.00%
2020/02/24	2	159.50	2	160.75	159.50	0	843	0.00%
2020/02/21	3	167.17	3	164.83	158.50	0	806	0.00%
2020/02/20	0	0.00	1	160.00	162.00	-1	673	-0.15%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/07	1	142.00	1	143.50	142.00	0	450	0.00%
2020/02/06	0	0.00	1	144.00	142.00	-1	442	-0.23%
2020/02/05	1	143.50	0	0.00	143.00	1	441	0.23%
2020/01/31	0	0.00	1	144.00	145.00	-1	389	-0.26%
2020/01/30	3	137.50	3	136.33	134.00	0	364	0.00%
2020/01/15	1	141.00	0	0.00	139.00	1	324	0.31%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/13	2	138.50	1	139.00	140.00	1	286	0.35%
2020/01/08	0	0.00	2	129.50	131.00	-2	247	-0.81%
2020/01/06	0	0.00	1	133.50	132.50	-1	246	-0.41%
2019/12/31	1	130.00	1	131.50	130.50	0	253	0.00%
2019/12/30	3	127.67	1	128.00	128.00	2	241	0.83%
2019/09/06	1	140.00	1	139.50	140.00	0	630	0.00%
2019/09/05	1	139.00	1	140.50	139.00	0	634	0.00%
2019/08/23	0	0.00	1	130.00	130.50	-1	623	-0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	1	134.00	1	134.00	134.50	0	640	0.00%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/14	2	127.25	0	0.00	126.00	2	607	0.33%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/06/19	0	0.00	1	140.00	140.50	-1	613	-0.16%
2019/06/10	0	0.00	1	140.00	138.50	-1	687	-0.15%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/03/27	0	0.00	1	172.00	168.50	-1	1,085	-0.09%
2019/03/26	1	169.00	0	0.00	169.00	1	1,091	0.09%
2019/03/15	3	178.00	3	179.00	177.50	0	1,172	0.00%
2019/03/07	0	0.00	1	186.50	182.50	-1	1,203	-0.08%
2019/03/06	1	185.00	0	0.00	185.00	1	1,212	0.08%
2019/02/25	0	0.00	1	180.00	180.00	-1	1,335	-0.07%
2019/02/11	0	0.00	1	190.00	192.00	-1	1,350	-0.07%
2019/01/29	0	0.00	1	179.50	179.00	-1	1,332	-0.08%
2019/01/28	2	180.50	2	179.25	179.00	0	1,331	0.00%
2019/01/16	1	182.00	0	0.00	180.50	1	1,357	0.07%
2019/01/04	7	188.57	6	181.58	179.50	1	1,304	0.08%
2019/01/03	1	188.00	0	0.00	190.00	1	1,267	0.08%
2019/01/02	1	183.50	0	0.00	185.00	1	1,263	0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/18	0	0.00	2	165.00	163.50	-2	1,300	-0.15%
2018/11/30	1	157.00	0	0.00	157.50	1	1,263	0.08%
2018/11/26	1	155.00	1	157.50	159.00	0	1,221	0.00%
2018/11/07	0	0.00	1	137.50	137.50	-1	1,313	-0.08%
2018/11/06	0	0.00	1	137.00	138.00	-1	1,335	-0.07%
2018/11/02	2	137.00	1	136.50	136.50	1	1,363	0.07%
2018/11/01	1	138.00	1	137.50	138.00	0	1,377	0.00%
2018/10/31	1	129.50	0	0.00	130.00	1	1,405	0.07%
2018/10/29	0	0.00	1	128.00	128.50	-1	1,501	-0.07%
2018/10/26	1	134.50	1	131.00	131.00	0	1,579	0.00%
2018/10/25	1	139.00	1	134.50	134.50	0	1,572	0.00%
2018/10/17	1	138.00	1	134.00	137.50	0	1,531	0.00%
2018/10/16	1	132.50	0	0.00	132.50	1	1,513	0.07%
2018/10/11	0	0.00	1	124.50	123.00	-1	1,488	-0.07%
2018/10/04	0	0.00	1	145.50	145.50	-1	1,470	-0.07%
2018/10/03	1	140.50	1	141.00	138.50	0	1,477	0.00%
2018/10/01	1	143.00	0	0.00	143.00	1	1,519	0.07%
2018/09/26	0	0.00	1	137.00	140.00	-1	1,495	-0.07%
2018/09/25	1	143.00	1	144.00	143.50	0	1,479	0.00%
2018/09/20	1	149.50	0	0.00	149.50	1	1,449	0.07%
2018/09/14	1	147.50	1	147.50	147.00	0	1,414	0.00%
2018/09/11	1	150.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	0	0.00	1	156.50	154.00	-1	1,352	-0.07%
2018/09/07	1	158.50	0	0.00	160.50	1	1,338	0.07%
2018/08/31	3	170.00	3	168.17	173.00	0	1,335	0.00%
2018/08/24	1	166.50	1	169.00	165.00	0	1,402	0.00%
2018/08/20	3	176.50	3	170.50	172.50	0	1,343	0.00%
2018/08/17	1	173.50	1	175.00	175.00	0	1,325	0.00%
2018/08/07	0	0.00	1	169.50	169.00	-1	1,322	-0.08%
2018/08/06	1	177.50	0	0.00	178.50	1	1,399	0.07%
2018/08/02	5	166.50	4	168.88	168.50	1	1,455	0.07%
2018/07/13	0	0.00	11	158.00	157.00	-11	1,667	-0.66%
2018/07/11	0	0.00	1	158.50	158.00	-1	1,708	-0.06%
2018/07/10	1	153.50	1	149.00	153.50	0	1,742	0.00%
2018/07/03	1	151.00	0	0.00	152.00	1	1,854	0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/04	6	157.50	0	0.00	157.00	6	1,944	0.31%
2018/05/31	2	156.50	0	0.00	155.00	2	1,934	0.10%
2018/05/25	2	154.00	0	0.00	153.00	2	1,879	0.11%
2018/05/24	0	0.00	4	158.00	156.00	-4	1,867	-0.21%
2018/05/14	2	159.50	2	162.25	159.50	0	1,669	0.00%
2018/05/11	0	0.00	4	150.00	160.00	-4	1,542	-0.26%
2018/05/10	4	146.75	0	0.00	145.50	4	1,443	0.28%
2018/04/30	0	0.00	0.1	142.00	142.50	-0.1	1,254	0.00%
2018/04/25	1	144.50	1	144.00	145.00	0	1,167	0.00%
2018/04/24	2	142.00	0	0.00	141.00	2	1,142	0.18%
2018/04/19	2	142.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	0	0.00	1	143.50	145.00	-1	978	-0.10%
2018/04/17	1	137.00	1	138.00	137.50	0	927	0.00%
2018/04/13	0	0.00	1	133.50	134.00	-1	814	-0.12%
2018/04/12	0	0.00	1	127.50	127.00	-1	758	-0.13%
2018/04/11	0	0.00	2	126.75	125.50	-2	711	-0.28%
2018/04/10	1	117.50	0	0.00	116.50	1	649	0.15%
2018/04/03	0	0.00	0.2	118.50	119.00	-0.2	604	-0.03%
2018/04/02	3	120.00	0	0.00	119.00	3	587	0.51%
2018/03/29	0	0.00	2	115.00	113.00	-2	498	-0.40%
2018/03/28	1	108.50	0	0.00	108.50	1	437	0.23%
2018/03/26	1	108.00	1	108.50	109.50	0	407	0.00%
2018/03/23	1	104.50	5	103.00	104.00	-4	371	-1.08%
2018/03/16	0	0.00	5	106.00	104.50	-5	331	-1.51%
2018/02/09	0	0.00	11	94.60	94.60	-11	396	-2.78%