材料-KY (4763)-凱基-頭份券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	833.00	17	837.94	840.00	-16	2,126	-0.75%
2024/11/19	16.1	825.45	0	0.00	824.00	16.1	2,148	0.75%
2024/11/18	0.1	825.00	0	0.00	819.00	0.1	2,158	0.01%
2024/11/15	0	846.00	0.1	854.00	846.00	-0.1	2,181	0.00%
2024/11/14	4.2	847.95	43	846.33	851.00	-38.8	2,186	-1.77%
2024/11/13	39	883.46	0	0.00	877.00	39	2,142	1.82%
2024/11/12	0	0.00	0.5	871.00	873.00	-0.5	2,140	-0.02%
2024/11/07	0.5	864.60	7	857.29	867.00	-6.5	2,126	-0.31%
2024/11/06	7.1	844.18	0	0.00	844.00	7.1	2,124	0.33%
2024/11/05	0	0.00	27	851.70	853.00	-27	2,153	-1.25%
2024/11/04	4	849.00	0	0.00	848.00	4	2,197	0.18%
2024/10/30	26	854.35	4	843.50	851.00	22	2,269	0.97%
2024/10/29	1	841.96	1.3	839.92	842.00	-0.3	2,289	-0.01%
2024/10/28	1.3	849.90	1	846.00	844.00	0.3	2,314	0.01%
2024/10/24	0	0.00	10.5	871.76	874.00	-10.5	2,279	-0.46%
2024/10/22	0.7	880.99	0.3	881.17	882.00	0.4	2,269	0.02%
2024/10/21	10.4	881.96	0	0.00	885.00	10.4	2,296	0.45%
2024/10/18	3.1	870.30	3	864.00	864.00	0.1	2,285	0.00%
2024/10/17	1.2	860.56	1	880.00	880.00	0.2	2,280	0.01%
2024/10/16	0.1	827.45	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0.3	843.12	0	0.00	837.00	0.3	2,221	0.01%
2024/10/14	0.1	838.22	0	0.00	837.00	0.1	2,218	0.01%
2024/10/11	2.2	854.92	3	850.35	849.00	-0.9	2,198	-0.04%
2024/10/09	1.1	868.34	1	874.00	858.00	0.1	2,186	0.01%
2024/10/08	2.1	874.72	2.1	871.48	872.00	0	2,169	0.00%
2024/10/07	0.1	878.00	0.1	896.00	881.00	0	2,161	0.00%
2024/10/04	0.1	880.00	1	885.00	886.00	-0.9	2,160	-0.04%
2024/09/30	1.1	905.71	1	887.00	887.00	0.1	2,173	0.00%
2024/09/27	0.2	900.00	1	900.00	892.00	-0.8	2,188	-0.04%
2024/09/25	0	902.00	0.1	902.00	904.00	-0.1	2,194	0.00%
2024/09/24	2	891.00	0	0.00	891.00	2	2,204	0.09%
2024/09/20	1	897.00	1	905.00	906.00	0	2,238	0.00%
2024/09/19	1.1	878.55	1	888.00	901.00	0.1	2,245	0.00%
2024/09/18	1	863.00	1.1	873.80	875.00	-0.1	2,270	-0.01%
2024/09/16	0.1	850.00	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	0.1	863.12	0.1	863.00	845.00	0	2,349	0.00%
2024/09/12	0.5	860.00	0	0.00	865.00	0.5	2,333	0.02%
2024/09/11	0.1	925.13	0.1	926.00	959.00	0	2,265	0.00%
2024/09/10	0.1	936.43	0	0.00	920.00	0.1	2,219	0.00%
2024/09/06	1.1	944.73	0.1	945.00	962.00	1.1	2,178	0.05%
2024/09/05	1	962.00	1.1	976.90	943.00	-0.1	2,152	0.00%
2024/09/04	2	958.51	2	961.50	951.00	0	2,086	0.00%
2024/09/03	0.1	997.57	0	0.00	989.00	0.1	2,028	0.01%
2024/09/02	0	0.00	3	946.67	959.00	-3	1,963	-0.15%
2024/08/30	1.8	918.79	0.3	923.00	921.00	1.5	1,914	0.08%
2024/08/29	0.4	928.25	0	0.00	922.00	0.4	1,899	0.02%
2024/08/28	0	0.00	0.3	913.33	924.00	-0.3	1,886	-0.02%
2024/08/27	1.2	906.33	0.2	927.00	908.00	1	1,896	0.05%
2024/08/26	0.1	910.00	2.3	899.53	889.00	-2.2	1,885	-0.12%
2024/08/23	0.2	893.00	1.1	893.41	897.00	-0.9	1,826	-0.05%
2024/08/21	0	0.00	0	884.00	896.00	0	1,807	0.00%
2024/08/20	0	879.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	1	882.00	1.1	879.18	880.00	-0.1	1,793	-0.01%
2024/08/09	1	825.00	1	833.00	809.00	0	1,842	0.00%
2024/08/08	1.1	838.52	1	806.00	806.00	0.1	1,838	0.00%
2024/08/07	1	793.00	1	829.00	845.00	0	1,869	0.00%
2024/08/06	2.2	755.56	1	771.00	769.00	1.2	1,847	0.06%
2024/08/05	2.7	792.57	1	798.00	765.00	1.7	1,810	0.09%
2024/08/02	1.4	854.49	1.2	870.33	850.00	0.2	1,782	0.01%
2024/08/01	1	870.00	1	886.00	886.00	0	1,791	0.00%
2024/07/30	0.1	796.21	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	0.3	798.50	1	790.00	790.00	-0.7	1,835	-0.04%
2024/07/23	0.9	812.18	0	0.00	816.00	0.9	1,855	0.05%
2024/07/22	2.7	811.26	1	799.00	796.00	1.7	1,865	0.09%
2024/07/19	0.5	870.00	0	0.00	849.00	0.5	1,840	0.03%
2024/07/18	1	886.00	1.1	882.36	880.00	-0.1	1,867	-0.01%
2024/07/17	1.1	885.95	0	0.00	890.00	1.1	1,871	0.06%
2024/07/16	0.1	892.00	0	0.00	884.00	0.1	1,926	0.01%
2024/07/15	1	867.00	2	870.50	889.00	-1	1,974	-0.05%
2024/07/11	1	880.00	1.1	876.33	871.00	-0.1	2,010	0.00%
2024/07/10	0	876.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	876.45	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	1	909.84	0	0.00	889.00	1	2,076	0.05%
2024/07/04	1	944.00	1	918.00	918.00	0	2,077	0.00%
2024/06/27	0	0.00	1	911.00	911.00	-1	2,173	-0.05%
2024/06/26	1	909.00	1	917.00	920.00	0	2,151	0.00%
2024/06/25	2	879.50	2	884.50	889.00	0	2,121	0.00%
2024/06/24	2	933.50	1	936.00	882.00	1	2,092	0.05%
2024/06/21	1	885.00	3.1	908.54	924.00	-2.1	2,040	-0.10%
2024/06/19	1	846.00	1	844.97	846.00	0	1,965	0.00%
2024/06/12	1.1	812.05	1	811.00	812.00	0.1	2,014	0.00%
2024/06/11	0.6	810.00	0	0.00	807.00	0.6	2,040	0.03%
2024/06/07	2.4	819.59	2	820.50	820.00	0.4	2,103	0.02%
2024/06/06	1	840.83	0	0.00	840.00	1	2,125	0.05%
2024/06/05	0.1	835.00	0	0.00	834.00	0.1	2,177	0.00%
2024/05/31	2	855.50	2	859.00	827.00	0	2,421	0.00%
2024/05/27	0	822.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	0	815.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	1	819.09	1	813.00	809.00	0	2,776	0.00%
2024/05/22	0	841.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	2	837.50	835.00	-2	2,793	-0.07%
2024/05/20	1	877.00	0.1	864.00	839.00	0.9	2,815	0.03%
2024/05/17	1	855.00	1	860.00	861.00	0	2,814	0.00%
2024/05/16	1	838.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	1	835.00	834.00	-1	2,821	-0.04%
2024/05/14	0	804.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	1.1	829.43	1	837.00	808.00	0.1	2,822	0.00%
2024/05/08	0	748.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	1.1	767.09	0	0.00	745.00	1.1	2,811	0.04%
2024/05/06	4	763.43	2	771.50	752.00	2	2,804	0.07%
2024/05/03	2	811.50	1	818.00	794.00	1	2,761	0.04%
2024/05/02	0	828.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0.1	810.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	0.1	815.00	0	0.00	808.00	0.1	2,819	0.00%
2024/04/26	0.1	780.28	0	0.00	779.00	0.1	2,816	0.00%
2024/04/25	0.1	761.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	4.1	764.61	4	756.00	778.00	0.1	2,833	0.00%
2024/04/23	1.1	732.27	1	737.00	733.00	0.1	2,832	0.00%
2024/04/22	0.6	748.50	0	0.00	730.00	0.6	2,852	0.02%
2024/04/19	1.7	771.83	0	0.00	764.00	1.7	2,836	0.06%
2024/04/18	1.2	810.16	1	791.00	810.00	0.2	2,802	0.01%
2024/04/17	0.1	837.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	2.1	845.14	1	821.06	821.00	1.1	2,850	0.04%
2024/04/15	1	900.00	0	0.00	900.00	1	2,862	0.03%
2024/04/11	0.1	921.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	1	927.00	1	920.00	915.00	0	3,130	0.00%
2024/04/08	3	963.00	4	942.25	942.00	-1	3,138	-0.03%
2024/04/02	0	938.00	2	962.00	951.00	-2	3,095	-0.06%
2024/04/01	6	908.33	6	910.00	907.00	0	3,059	0.00%
2024/03/28	0	0.00	2	896.00	896.00	-2	3,114	-0.06%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1.1	900.27	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	5	920.00	5.2	900.33	900.00	-0.2	3,284	-0.01%
2024/03/22	0.1	898.00	0.3	898.00	894.00	-0.3	3,302	-0.01%
2024/03/21	1	922.00	2	919.00	919.00	-1	3,298	-0.03%
2024/03/20	0	901.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	1	912.94	1	905.00	908.00	0	3,311	0.00%
2024/03/18	2	905.50	2	902.00	916.00	0	3,366	0.00%
2024/03/15	1	892.00	1	899.00	889.00	0	3,409	0.00%
2024/03/14	3	900.67	3	905.33	898.00	0	3,412	0.00%
2024/03/13	3	921.00	2	900.50	898.00	1	3,410	0.03%
2024/03/12	2	926.00	1	923.00	927.00	1	3,388	0.03%
2024/03/11	3	896.67	3	903.67	915.00	0	3,443	0.00%
2024/03/08	4.1	917.52	2	892.50	879.00	2.1	3,501	0.06%
2024/03/07	2	960.50	1.1	959.04	940.00	0.9	3,475	0.03%
2024/03/06	9.1	1018.02	8.1	977.90	978.00	1	3,502	0.03%
2024/03/05	9	1053.33	8	1025.63	1025.00	1	3,444	0.03%
2024/03/04	4	1047.50	4.1	1092.57	1050.00	-0.1	3,440	0.00%
2024/03/01	1	987.00	1	1020.00	1020.00	0	3,381	0.00%
2024/02/29	6	946.49	6.1	948.14	968.00	0	3,315	0.00%
2024/02/27	3	940.67	3.1	947.84	948.00	-0.1	3,312	0.00%
2024/02/26	2.2	920.40	5	933.60	950.00	-2.9	3,261	-0.09%
2024/02/23	5	867.00	5	869.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/20	1	872.00	1	880.00	871.00	0	3,335	0.00%
2024/02/19	1	860.00	2	849.60	871.00	-1	3,345	-0.03%
2024/02/16	0	0.00	0	856.00	849.00	0	3,401	0.00%
2024/02/15	2	875.00	2	862.50	873.00	0	3,476	0.00%
2024/02/05	0	839.00	1	831.17	831.00	-1	3,575	-0.03%
2024/02/02	6	840.67	6	838.33	839.00	0	3,657	0.00%
2024/02/01	1	829.00	0	0.00	832.00	1	3,707	0.03%
2024/01/31	11	871.73	12	844.25	842.00	-1	3,750	-0.03%
2024/01/30	12	878.33	13	870.08	868.00	-1	3,807	-0.03%
2024/01/29	10	844.60	10	860.00	865.00	0	3,848	0.00%
2024/01/26	1.1	834.05	1	828.00	834.00	0.1	3,884	0.00%
2024/01/25	2.1	844.05	1	830.00	830.00	1.1	3,988	0.03%
2024/01/24	1.1	852.82	1	865.00	852.00	0.1	4,045	0.00%
2024/01/22	1	845.00	2	838.00	840.00	-1	4,115	-0.02%
2024/01/19	8	841.00	7	834.29	833.00	1	4,167	0.02%
2024/01/18	1	836.00	1	844.00	836.00	0	4,222	0.00%
2024/01/17	1	835.00	1	844.00	838.00	0	4,231	0.00%
2024/01/16	4	872.75	1	873.00	857.00	3	4,224	0.07%
2024/01/15	2	877.00	2	881.00	881.00	0	4,242	0.00%
2024/01/12	1	890.00	4	883.50	874.00	-3	4,250	-0.07%
2024/01/11	2	872.00	2	894.00	894.00	0	4,278	0.00%
2024/01/10	0.1	865.00	0	0.00	864.00	0.1	4,259	0.00%
2024/01/09	2	867.00	4	872.25	865.00	-2	4,295	-0.05%
2024/01/08	1	849.00	2	849.54	870.00	-1	4,269	-0.02%
2024/01/05	3	807.00	2	823.00	823.00	1	4,201	0.02%
2024/01/04	0	0.00	1	800.94	801.00	-1	4,183	-0.02%
2024/01/03	1.4	766.29	0	0.00	761.00	1.4	4,157	0.03%
2023/12/29	1	813.00	1	799.00	798.00	0	4,246	0.00%
2023/12/28	2	804.00	1	795.00	804.00	1	4,254	0.02%
2023/12/27	1	806.00	2	801.50	797.00	-1	4,291	-0.02%
2023/12/26	1	815.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	841.00	1	819.00	820.00	0	4,308	0.00%
2023/12/22	0	836.00	1.2	821.53	832.00	-1.1	4,285	-0.03%
2023/12/21	1	801.00	0	0.00	802.00	1	4,221	0.02%
2023/12/19	0.3	782.00	0	0.00	781.00	0.3	4,267	0.01%
2023/12/15	1	790.00	1	795.00	787.00	0	4,292	0.00%
2023/12/14	1	800.00	1	787.00	786.00	0	4,326	0.00%
2023/12/13	1	805.00	1	798.82	799.00	0	4,348	0.00%
2023/12/12	2.2	769.36	0.1	788.00	778.00	2.1	4,353	0.05%
2023/12/11	0.1	806.00	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	1	802.00	1	806.00	802.00	0	4,362	0.00%
2023/12/07	2	808.50	2	800.00	805.00	0	4,388	0.00%
2023/12/06	8.3	797.50	6	809.50	796.00	2.3	4,384	0.05%
2023/12/05	4.9	836.94	1	845.00	828.00	3.9	4,332	0.09%
2023/11/29	0.2	886.46	1	872.00	870.00	-0.8	4,358	-0.02%
2023/11/28	1	848.00	0	0.00	860.00	1	4,463	0.02%
2023/11/24	1.3	870.80	0	0.00	859.00	1.3	4,602	0.03%
2023/11/22	0	0.00	0	915.00	907.00	0	4,732	0.00%
2023/11/21	2	922.50	2	919.50	905.00	0	4,772	0.00%
2023/11/20	2	924.00	1	918.00	923.00	1	4,814	0.02%
2023/11/17	0	980.00	0	0.00	966.00	0	4,783	0.00%
2023/11/15	1	982.00	0	0.00	958.00	1	4,762	0.02%
2023/11/14	0	0.00	1	953.00	959.00	-1	4,826	-0.02%
2023/11/13	2.3	933.78	0	0.00	893.00	2.3	4,779	0.05%
2023/11/10	2	1012.87	2	989.50	982.00	0	4,693	0.00%
2023/11/09	3	1005.00	3	1010.17	1030.00	0	4,649	0.00%
2023/11/03	2	945.00	0	0.00	945.00	2	4,686	0.04%
2023/11/02	1.2	986.24	1	994.00	972.00	0.2	4,680	0.00%
2023/11/01	1	976.00	2	977.50	981.00	-1	4,608	-0.02%
2023/10/31	4	1061.25	4	1052.50	968.00	0	4,555	0.00%
2023/10/30	1	1095.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	0	1105.00	0	0.00	1075.00	0	4,573	0.00%
2023/10/26	1.1	1175.00	1	1180.00	1135.00	0.1	4,546	0.00%
2023/10/25	0	1185.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/19	1	1190.00	1	1215.00	1235.00	0	4,543	0.00%
2023/10/18	1	1185.00	1	1145.00	1170.00	0	4,541	0.00%
2023/10/17	8	1175.63	8	1178.13	1165.00	0	4,550	0.00%
2023/10/13	1	1209.42	1	1190.00	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	0.1	1130.00	1180.00	-0.1	4,495	0.00%
2023/10/06	0	0.00	0	1085.00	1090.00	0	4,533	0.00%
2023/10/05	0	1110.00	0	0.00	1120.00	0	4,529	0.00%
2023/10/04	1	1070.00	1	1040.00	1030.00	0	4,571	0.00%
2023/10/03	0	1080.00	0	0.00	1050.00	0	4,611	0.00%
2023/09/26	0	0.00	0.1	1120.00	1115.00	-0.1	4,946	0.00%
2023/09/25	0.1	1125.00	0	0.00	1160.00	0.1	4,963	0.00%
2023/09/22	0	1040.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/21	0	1025.00	0.2	1015.00	1045.00	-0.1	5,074	0.00%
2023/09/20	1	1035.00	1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	0	1125.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	1	1150.00	1	1175.00	1155.00	0	5,071	0.00%
2023/09/13	0	1045.00	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	2	1025.00	2	1035.00	1040.00	0	5,055	0.00%
2023/09/11	1	1040.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	2	1092.50	2	1062.50	1060.00	0	5,051	0.00%
2023/09/06	2	1080.00	1	1035.00	1045.00	1	5,045	0.02%
2023/09/05	1	1090.00	1	1035.00	1090.00	0	5,000	0.00%
2023/09/01	1.1	971.09	1.3	978.77	990.00	-0.2	5,038	0.00%
2023/08/30	0	897.00	0	0.00	912.00	0	4,962	0.00%
2023/08/29	1	852.00	3	862.52	880.00	-2	5,027	-0.04%
2023/08/25	1	825.00	1	847.00	835.00	0	5,005	0.00%
2023/08/17	0.1	820.00	0	0.00	813.00	0.1	4,887	0.00%
2023/08/16	0	766.00	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1	759.00	2	777.00	776.00	-1	4,942	-0.02%
2023/08/14	1.1	761.09	0	0.00	743.00	1.1	5,002	0.02%
2023/08/11	3	772.67	4	768.25	772.00	-1	5,062	-0.02%
2023/08/10	1	792.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	3	868.33	3	834.00	833.00	0	5,070	0.00%
2023/08/08	1	953.00	0	0.00	899.00	1	5,113	0.02%
2023/08/07	2	866.69	3	890.33	907.00	-1	5,146	-0.02%
2023/08/04	2	842.50	3	841.33	842.00	-1	5,224	-0.02%
2023/08/02	1	855.00	1	838.00	841.00	0	5,277	0.00%
2023/08/01	3	880.12	1.1	882.36	850.00	1.9	5,314	0.04%
2023/07/31	1	980.00	0	0.00	938.00	1	5,331	0.02%
2023/07/28	0	0.00	1	950.00	950.00	-1	5,415	-0.02%
2023/07/27	1	864.00	1	883.00	925.00	0	5,565	0.00%
2023/07/26	2	928.50	2	898.00	898.00	0	5,634	0.00%
2023/07/25	1	888.00	1.4	911.00	911.00	-0.4	5,649	-0.01%
2023/07/24	1	871.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	1	806.00	1	841.00	841.00	0	5,752	0.00%
2023/07/20	1	806.00	1	806.00	806.00	0	5,699	0.00%
2023/07/19	1	792.00	0	780.00	774.00	1	5,651	0.02%
2023/07/18	2	783.50	2.1	784.43	779.00	-0.1	5,611	0.00%
2023/07/17	1	759.00	2	767.00	767.00	-1	5,554	-0.02%
2023/07/14	1	737.00	2	752.00	757.00	-1	5,498	-0.02%
2023/07/13	3	723.00	2	701.50	712.00	1	5,438	0.02%
2023/07/12	2	712.00	3	724.27	722.00	-1	5,340	-0.02%
2023/07/11	2	686.50	1	679.14	679.00	1	5,256	0.02%
2023/07/10	1	654.00	2.2	656.82	658.00	-1.2	5,166	-0.02%
2023/07/07	2	651.95	2	657.00	655.00	0	5,115	0.00%
2023/07/06	2	655.00	3	659.67	660.00	-1	5,028	-0.02%
2023/07/05	1	607.00	2	620.58	649.00	-1	4,948	-0.02%
2023/07/04	2	574.00	2.1	591.47	590.00	-0.1	4,860	0.00%
2023/07/03	4	536.99	4	547.00	555.00	0	4,768	0.00%
2023/06/30	5	566.80	3	550.00	552.00	2	4,710	0.04%
2023/06/29	4	569.50	3	572.67	575.00	1	4,618	0.02%
2023/06/28	1	555.00	2	539.00	542.00	-1	4,509	-0.02%
2023/06/27	0	0.00	0	518.00	517.00	0	4,423	0.00%
2023/06/26	6	521.67	5	514.20	515.00	1	4,507	0.02%
2023/06/19	10.1	567.81	10	543.50	544.00	0.1	5,080	0.00%
2023/06/16	5	549.00	5.2	569.76	562.00	-0.2	5,139	0.00%
2023/06/14	5	536.00	6	527.00	528.00	-1	5,232	-0.02%
2023/06/13	2	531.00	2	527.00	531.00	0	5,286	0.00%
2023/06/12	1.1	507.35	1	513.00	516.00	0.1	5,274	0.00%
2023/06/09	0	520.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	5	535.00	5	517.00	518.00	0	5,513	0.00%
2023/06/07	16	549.94	18	533.72	533.00	-2	5,577	-0.04%
2023/06/06	11	530.36	9	550.00	550.00	2	5,565	0.04%
2023/06/05	10	506.00	11	521.27	522.00	-1	5,695	-0.02%
2023/06/02	12.2	556.70	15	525.60	506.00	-2.8	5,800	-0.05%
2023/06/01	2.1	549.08	2	549.00	553.00	0.1	5,780	0.00%
2023/05/31	2.3	524.36	0	0.00	527.00	2.3	5,918	0.04%
2023/05/30	0.1	540.00	0	0.00	538.00	0.1	5,977	0.00%
2023/05/29	0	0.00	1	553.00	550.00	-1	6,164	-0.02%
2023/05/26	0	0.00	2	558.00	556.00	-2	6,499	-0.03%
2023/05/25	0.1	565.00	0	0.00	560.00	0.1	6,593	0.00%
2023/05/24	2	558.50	2	564.00	563.00	0	6,653	0.00%
2023/05/23	10.4	592.70	7	570.71	565.00	3.4	6,694	0.05%
2023/05/22	3	597.00	3	593.33	599.00	0	6,674	0.00%
2023/05/19	5	564.00	9	573.67	578.00	-4	6,669	-0.06%
2023/05/18	12	556.67	12	552.83	558.00	0	6,685	0.00%
2023/05/17	4	560.00	6.1	546.28	557.00	-2.1	6,750	-0.03%
2023/05/16	10	525.00	11	520.00	520.00	-1	6,714	-0.01%
2023/05/15	14	538.21	14	523.86	522.00	0	6,712	0.00%
2023/05/12	6	519.00	6	537.33	546.00	0	6,806	0.00%
2023/05/11	6	525.00	4	523.75	520.00	2	6,816	0.03%
2023/05/10	13	530.00	12	532.25	528.00	1	6,948	0.01%
2023/05/09	14	522.79	10	515.00	515.00	4	7,101	0.06%
2023/05/08	5.1	526.52	4	511.50	511.00	1.1	7,094	0.02%
2023/05/05	5	543.80	6	552.50	548.00	-1	7,103	-0.01%
2023/05/04	2.2	519.06	1	517.00	545.00	1.2	7,112	0.02%
2023/05/03	7	520.43	5	530.00	530.00	2	7,234	0.03%
2023/05/02	1	493.50	2	509.00	517.00	-1	7,232	-0.01%
2023/04/28	12	434.08	11.1	469.50	470.50	1	7,254	0.01%
2023/04/27	11.2	434.03	12	422.08	428.00	-0.8	7,463	-0.01%
2023/04/21	0	0.00	1	448.00	435.00	-1	8,464	-0.01%
2023/04/18	2.4	470.77	0	0.00	454.50	2.4	9,146	0.03%
2023/04/17	0	0.00	1	495.00	478.50	-1	9,233	-0.01%
2023/04/13	0.2	434.30	0	0.00	438.50	0.2	9,623	0.00%
2023/04/12	6	440.00	5	436.50	436.50	1	9,734	0.01%
2023/04/10	6	407.00	7	420.90	437.00	-1	9,805	-0.01%
2023/04/07	7	372.71	5.1	381.60	400.00	1.9	9,816	0.02%
2023/04/06	0	0.00	0.1	360.00	364.00	-0.1	9,765	0.00%
2023/03/31	1	340.50	1	348.00	348.00	0	9,778	0.00%
2023/03/30	0	0.00	1	333.50	335.00	-1	9,864	-0.01%
2023/03/28	0	313.50	0	0.00	320.50	0	9,950	0.00%
2023/03/24	23.5	317.08	23	310.74	307.00	0.5	9,843	0.01%
2023/03/23	13	331.19	13	334.50	333.00	0	9,649	0.00%
2023/03/22	2	329.50	2	324.50	330.50	0	9,436	0.00%
2023/03/21	2	310.50	2	309.75	308.00	0	9,229	0.00%
2023/03/20	0	308.50	0	0.00	305.00	0	9,190	0.00%
2023/03/17	10	311.50	12	306.92	306.50	-2	9,206	-0.02%
2023/03/16	3	307.17	1	305.00	307.00	2	9,055	0.02%
2023/03/15	10	307.50	12	302.79	302.00	-2	8,993	-0.02%
2023/03/14	1.1	299.23	0	0.00	299.00	1.1	8,930	0.01%
2023/03/10	12	324.95	12	322.08	321.50	0	8,685	0.00%
2023/03/09	9	339.28	9.3	335.46	335.00	-0.3	8,591	0.00%
2023/03/08	10.4	329.96	10	340.30	341.00	0.4	8,474	0.00%
2023/03/07	1	356.50	0.1	353.00	347.50	1	8,264	0.01%
2023/03/06	10	344.00	12	351.50	348.00	-2	8,170	-0.02%
2023/03/03	10	330.52	10	336.00	338.00	0	8,065	0.00%
2023/03/02	0	0.00	2	317.00	318.00	-2	7,875	-0.03%
2023/03/01	10	320.39	8	314.94	307.50	2	7,758	0.03%
2023/02/24	14	362.44	8	341.25	339.00	6	7,589	0.08%
2023/02/23	11	330.41	11	353.36	356.00	0	7,252	0.00%
2023/02/22	13	315.15	13	320.69	324.00	0	7,156	0.00%
2023/02/21	11	314.55	11.1	317.30	318.00	-0.1	7,113	0.00%
2023/02/20	11	302.82	11	313.95	312.50	0	7,095	0.00%
2023/02/17	1	301.50	4	304.50	301.00	-3	7,039	-0.04%
2023/02/16	14	306.93	12	306.42	306.00	2	7,017	0.03%
2023/02/15	5	310.30	4.3	308.07	310.00	0.7	6,954	0.01%
2023/02/14	14	292.25	14	296.86	297.50	0	6,802	0.00%
2023/02/13	2	288.25	2	290.50	289.50	0	6,722	0.00%
2023/02/10	11	293.18	11	288.32	286.00	0	6,710	0.00%
2023/02/09	0	0.00	2	293.00	291.50	-2	6,540	-0.03%
2023/02/08	6	296.89	6	294.75	299.50	0	6,420	0.00%
2023/02/07	19	284.37	17	290.15	293.50	2	6,241	0.03%
2023/02/06	9	266.71	9	267.78	267.00	0	5,999	0.00%
2023/02/03	2	259.50	3	260.67	260.50	-1	5,925	-0.02%
2023/02/02	5.1	269.96	8	271.44	269.50	-2.9	5,794	-0.05%
2023/02/01	5.4	280.70	1	297.00	271.00	4.4	5,688	0.08%
2023/01/31	5.1	288.29	4	289.38	288.00	1.1	5,439	0.02%
2023/01/30	4	282.88	3	287.00	283.00	1	5,267	0.02%
2023/01/16	16	260.78	18	271.08	275.00	-2	4,814	-0.04%
2023/01/13	7	266.29	8	254.13	254.50	-1	4,476	-0.02%
2023/01/12	10	247.20	10	251.60	272.00	0	4,215	0.00%
2023/01/11	13	246.92	13	247.92	251.00	0	3,927	0.00%
2023/01/10	6	240.92	4	241.25	246.00	2	3,669	0.05%
2023/01/09	0	0.00	1	226.50	234.00	-1	3,333	-0.03%
2023/01/06	0	0.00	1	209.00	213.00	-1	3,140	-0.03%
2023/01/05	2	206.50	2	208.00	208.00	0	3,037	0.00%
2023/01/04	5	198.50	6	202.67	209.50	-1	2,961	-0.03%
2023/01/03	1	194.50	0	0.00	195.50	1	2,701	0.04%
2022/12/30	5	189.00	5	179.00	178.00	0	2,652	0.00%
2022/12/29	5	181.00	6	183.33	187.00	-1	2,590	-0.04%
2022/12/28	5	181.00	5	182.50	180.00	0	2,607	0.00%
2022/12/27	6	174.42	6	178.75	178.50	0	2,593	0.00%
2022/12/21	0	0.00	0	185.00	185.00	0	2,407	0.00%
2022/12/13	5	179.00	5	173.00	173.00	0	2,317	0.00%
2022/12/12	2	191.50	2	179.98	177.50	0	2,309	0.00%
2022/12/09	0	0.00	1	185.00	185.00	-1	2,253	-0.04%
2022/12/06	5	173.50	6	165.08	164.50	-1	2,174	-0.05%
2022/11/30	0	0.00	1	169.00	169.00	-1	2,193	-0.05%
2022/11/29	0	0.00	1	168.50	167.50	-1	2,222	-0.04%
2022/11/28	2	173.25	1.1	172.64	173.50	0.9	2,199	0.04%
2022/11/25	1	168.00	1	165.50	165.00	0	2,127	0.00%
2022/11/23	0	0.00	0.1	162.50	163.00	-0.1	2,040	0.00%
2022/11/17	0	0.00	0.1	155.50	154.00	-0.1	1,921	-0.01%
2022/11/16	2	144.50	3.1	144.65	145.00	-1.1	1,844	-0.06%
2022/11/14	0	0.00	1	129.00	132.00	-1	1,749	-0.06%
2022/11/10	3	127.50	0	0.00	128.00	3	1,652	0.18%
2022/11/07	1	123.00	1	122.50	122.00	0	1,566	0.00%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/26	1	107.50	0	0.00	107.00	1	1,375	0.07%
2022/10/06	2	137.50	0	0.00	135.00	2	1,107	0.18%
2022/10/03	0	0.00	1	121.50	120.00	-1	915	-0.11%
2022/09/29	1	120.50	0	0.00	121.00	1	902	0.11%
2022/09/13	0	0.00	3.2	140.91	140.00	-3.2	683	-0.47%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/06	1	139.00	1.2	143.74	139.50	-0.2	545	-0.03%
2022/09/05	2	138.75	1	137.50	136.00	1	505	0.20%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/07/11	0	0.00	5	112.50	113.50	-5	249	-2.00%
2022/07/07	4	112.00	0	0.00	113.50	4	246	1.62%
2022/07/05	1	110.00	0	0.00	112.50	1	242	0.41%
2022/06/21	0	113.00	0	0.00	113.50	0	228	0.01%
2022/04/08	0	0.00	3	97.73	98.50	-3	261	-1.15%
2022/04/07	3	99.77	0	0.00	99.20	3	258	1.16%
2022/03/10	1.6	97.72	0	0.00	93.70	1.6	224	0.71%
2022/01/14	0	0.00	0.2	106.00	106.50	-0.2	97	-0.21%
2021/10/13	0.1	99.00	0	0.00	99.00	0.1	111	0.09%
2021/09/29	0.3	98.70	0	0.00	99.00	0.3	124	0.20%
2021/09/13	0	0.00	0.7	101.00	101.50	-0.7	134	-0.50%
2021/08/06	0.2	95.75	0	0.00	95.50	0.2	165	0.12%
2021/07/14	0.1	106.00	0	0.00	105.00	0.1	195	0.05%
2021/05/27	0	0.00	3	106.00	105.50	-3	285	-1.05%
2021/05/21	2	106.75	0	0.00	107.00	2	290	0.69%
2021/05/14	0	0.00	1	122.00	122.00	-1	266	-0.38%
2021/05/13	0.2	120.00	0	0.00	118.50	0.2	263	0.08%
2021/05/11	0	0.00	1	132.50	129.50	-1	251	-0.40%
2021/05/06	0	0.00	1	128.50	128.50	-1	243	-0.41%
2021/05/04	1	128.50	0	0.00	126.00	1	241	0.41%
2021/04/20	0	0.00	1	134.00	134.00	-1	228	-0.44%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/03/22	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/09	1	132.00	2	131.50	131.50	-1	241	-0.41%
2021/03/08	0	0.00	2	133.25	134.00	-2	310	-0.64%
2021/03/04	1	125.50	1	127.50	128.50	0	322	0.00%
2021/03/02	2	125.50	0	0.00	123.50	2	320	0.62%
2021/02/26	1	125.50	0	0.00	125.00	1	321	0.31%
2021/02/19	0	0.00	1	124.00	123.50	-1	333	-0.30%
2021/02/04	1	119.00	0	0.00	119.50	1	352	0.28%
2021/01/22	0	0.00	1	120.50	121.00	-1	378	-0.26%
2021/01/08	1	126.50	0	0.00	127.50	1	419	0.24%
2021/01/07	0	0.00	1	128.50	127.50	-1	424	-0.24%
2021/01/06	1	124.00	0	0.00	125.50	1	425	0.23%
2021/01/04	1	126.50	1	126.50	126.50	0	472	0.00%
2020/12/31	2	122.00	0	0.00	122.00	2	484	0.41%
2020/12/28	2	121.00	0	0.00	121.00	2	526	0.38%
2020/12/03	1	137.50	2	134.00	130.50	-1	921	-0.11%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/10/20	1	135.00	1	136.50	136.00	0	725	0.00%
2020/10/13	1	149.50	0	0.00	146.00	1	700	0.14%
2020/09/24	4	145.63	3	144.50	144.50	1	553	0.18%
2020/09/21	1	150.50	0	0.00	153.00	1	462	0.22%
2020/09/18	1	157.00	1	152.00	151.00	0	431	0.00%
2020/09/17	1	137.00	2	140.25	145.50	-1	301	-0.33%
2020/09/16	1	131.50	0	0.00	132.50	1	254	0.39%
2020/09/11	1	127.00	1	124.00	126.00	0	229	0.00%
2020/08/17	0.1	128.50	0	0.00	128.50	0.1	214	0.05%
2020/07/22	0	0.00	1	132.00	133.00	-1	284	-0.35%
2020/07/13	0	0.00	1	135.00	135.00	-1	286	-0.35%
2020/07/06	1	123.50	0	0.00	123.50	1	258	0.39%
2020/06/17	0	0.00	1	122.50	122.50	-1	269	-0.37%
2020/06/11	1	120.00	0	0.00	119.00	1	308	0.32%
2020/05/27	0	0.00	1	130.00	127.50	-1	338	-0.30%
2020/05/25	1	122.00	0	0.00	124.00	1	336	0.30%
2020/02/18	1	132.00	0	0.00	134.00	1	285	0.35%
2020/01/20	0	0.00	1	136.50	135.00	-1	232	-0.43%
2020/01/02	0	0.00	1	128.00	126.00	-1	213	-0.47%
2019/12/20	0.1	122.00	0	0.00	122.50	0.1	186	0.05%
2019/11/04	1	125.00	0	0.00	126.50	1	162	0.62%
2019/09/16	1	123.00	0	0.00	123.50	1	165	0.60%
2019/07/02	1	151.00	0	0.00	154.50	1	255	0.39%
2019/06/24	1	156.50	0	0.00	159.50	1	246	0.41%
2019/06/06	0	0.00	1	161.00	161.00	-1	230	-0.43%
2019/04/18	1	135.00	0	0.00	134.00	1	208	0.48%
2018/01/03	1	172.00	0	0.00	174.50	1	157	0.63%