新唐 (4919)-凱基-頭份券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
93.0
漲跌
▼0.4
漲幅
-0.43%
成交量
1,386張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4.1	93.37	3	93.00	93.00	1.1	7,989	0.01%
2024/11/25	3	95.00	3	93.40	93.40	0	7,990	0.00%
2024/11/22	1	94.90	1	93.90	93.90	0	7,978	0.00%
2024/11/20	0.1	92.30	2.1	92.13	92.90	-2	7,843	-0.03%
2024/11/19	0.1	93.20	0	0.00	93.70	0.1	7,810	0.00%
2024/11/18	4.2	96.03	1	96.00	93.60	3.2	7,793	0.04%
2024/11/15	4.1	96.53	2	97.25	96.60	2.1	7,724	0.03%
2024/11/14	4.1	98.73	8.4	97.69	98.50	-4.3	7,639	-0.06%
2024/11/12	1.1	89.81	2	88.55	88.00	-0.9	7,094	-0.01%
2024/11/11	1.2	91.51	0	0.00	91.60	1.2	7,048	0.02%
2024/11/08	1	94.40	0	0.00	93.40	1	7,016	0.01%
2024/11/07	0.4	92.83	0	0.00	92.10	0.4	6,940	0.01%
2024/11/06	2	91.40	1	91.30	92.10	1	6,923	0.01%
2024/11/05	3.1	98.01	6	96.73	96.10	-2.9	6,732	-0.04%
2024/11/04	4	96.78	1	100.50	94.80	3	6,631	0.05%
2024/11/01	13	100.96	12.2	101.80	102.50	0.8	6,380	0.01%
2024/10/30	12	105.25	11	104.36	101.00	1	6,159	0.02%
2024/10/29	8	99.56	12.1	99.27	103.00	-4.1	5,205	-0.08%
2024/10/28	28	97.35	28	94.09	94.00	0	4,467	0.00%
2024/10/25	7.1	98.07	13	95.22	97.70	-6	4,153	-0.14%
2024/10/24	4	93.95	12	94.10	94.10	-8	3,252	-0.25%
2024/10/23	0	0.00	1	85.60	85.60	-1	3,002	-0.03%
2024/10/22	1	84.40	0	0.00	85.70	1	3,008	0.03%
2024/10/17	2	85.45	0	0.00	85.60	2	3,106	0.06%
2024/10/15	15.1	86.22	0	0.00	84.60	15.1	3,082	0.49%
2024/10/14	0	0.00	1	83.60	85.80	-1	3,019	-0.03%
2024/10/08	0.1	83.20	0	0.00	83.40	0.1	2,985	0.00%
2024/09/30	1	88.30	3	88.87	85.70	-2	3,197	-0.06%
2024/09/27	0	0.00	1	84.50	87.60	-1	3,175	-0.03%
2024/09/25	0	82.00	0	0.00	82.00	0	3,261	0.00%
2024/09/20	1	82.30	1	81.90	81.80	0	3,383	0.00%
2024/09/03	1	86.80	0	0.00	85.20	1	3,704	0.03%
2024/08/27	76	88.86	75	88.80	88.80	1	3,671	0.03%
2024/08/16	0	0.00	2	85.80	86.00	-2	3,751	-0.05%
2024/08/15	2	85.85	0	0.00	85.30	2	3,773	0.05%
2024/08/14	5	85.32	5	85.88	85.70	0	3,772	0.00%
2024/08/13	6	83.47	6	83.52	83.20	0	3,757	0.00%
2024/08/12	10	83.19	9	82.83	83.80	1	3,727	0.03%
2024/08/09	11.1	83.02	11	83.51	81.20	0.1	3,688	0.00%
2024/08/08	5	84.16	4	84.88	81.20	1	3,602	0.03%
2024/08/07	46	84.15	45.3	86.43	87.00	0.7	3,528	0.02%
2024/08/06	111.3	84.70	131	81.50	81.50	-19.7	3,419	-0.58%	大買/大賣/
2024/08/05	20	90.50	0	0.00	90.50	20	3,270	0.61%
2024/08/02	1	101.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	107.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	1.1	105.45	0	0.00	105.00	1.1	3,270	0.03%
2024/07/30	1	111.50	0	0.00	109.50	1	3,225	0.03%
2024/07/26	1	115.50	0	0.00	115.50	1	3,218	0.03%
2024/07/19	0	0.00	2	120.00	118.50	-2	3,193	-0.06%
2024/07/18	0	0.00	0.3	120.50	121.00	-0.3	3,175	-0.01%
2024/07/15	0	0.00	0.1	124.50	123.00	-0.1	3,226	0.00%
2024/07/11	0	0.00	2	123.50	123.50	-2	3,298	-0.06%
2024/07/09	2	123.50	0	0.00	124.00	2	3,342	0.06%
2024/07/08	1	124.00	1	124.00	124.00	0	3,313	0.00%
2024/07/05	1	127.50	4	127.38	128.50	-3	3,254	-0.09%
2024/07/04	1	125.00	4	125.25	126.00	-3	3,194	-0.09%
2024/07/03	2	125.75	2	126.50	126.50	0	3,131	0.00%
2024/07/02	1	124.50	0	0.00	126.50	1	3,033	0.03%
2024/07/01	2	127.00	0	0.00	124.50	2	2,893	0.07%
2024/06/28	4.3	127.62	0	0.00	128.00	4.3	2,765	0.16%
2024/06/26	0.1	130.50	0	0.00	130.00	0.1	2,515	0.00%
2024/06/25	0	0.00	1	130.50	131.00	-1	2,413	-0.04%
2024/06/24	0.2	128.00	0	0.00	129.00	0.2	2,300	0.01%
2024/06/21	1.1	129.45	0	0.00	128.50	1.1	2,206	0.05%
2024/06/20	0	0.00	0.1	128.00	127.50	-0.1	2,130	0.00%
2024/06/18	0.1	127.50	0	0.00	128.00	0.1	2,129	0.00%
2024/06/17	1	127.50	1	127.00	127.00	0	2,133	0.00%
2024/06/13	0.1	125.00	0	0.00	124.50	0.1	2,115	0.00%
2024/05/30	0	0.00	1	126.00	129.00	-1	2,163	-0.05%
2024/05/29	0.1	129.00	0	0.00	128.50	0.1	2,177	0.00%
2024/05/28	2	130.25	2	129.00	131.50	0	2,142	0.00%
2024/05/21	0.1	127.00	0	0.00	127.00	0.1	2,064	0.00%
2024/05/20	1	125.00	0	0.00	124.50	1	2,037	0.05%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/09	1	122.50	0	0.00	122.50	1	2,111	0.05%
2024/05/06	0.1	124.50	0	0.00	123.50	0.1	2,067	0.00%
2024/05/03	0.2	131.00	0	0.00	130.00	0.2	1,987	0.01%
2024/04/26	0	0.00	2.5	130.50	130.50	-2.5	1,912	-0.13%
2024/04/22	0	0.00	2	128.50	127.50	-2	1,914	-0.10%
2024/04/19	1	127.50	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	1.1	132.29	132.50	-1.1	1,831	-0.06%
2024/04/17	8	129.50	8	127.50	129.00	0	1,775	0.00%
2024/04/15	2	129.50	3	129.00	129.00	-1	1,793	-0.06%
2024/04/03	0	0.00	1	126.00	127.00	-1	1,836	-0.05%
2024/04/02	1	125.50	1	126.00	126.50	0	1,884	0.00%
2024/03/28	1	123.50	2.7	123.69	124.00	-1.7	1,840	-0.09%
2024/03/27	1	125.00	0	0.00	123.50	1	1,845	0.05%
2024/03/26	1	124.00	0	0.00	122.00	1	1,831	0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/22	0	0.00	2	122.75	123.50	-2	1,847	-0.11%
2024/03/19	1	123.00	0	0.00	121.50	1	2,010	0.05%
2024/03/11	1	125.50	1	125.50	125.00	0	2,118	0.00%
2024/03/08	0	0.00	1	125.00	122.00	-1	2,162	-0.05%
2024/03/07	0.1	125.50	0	0.00	125.50	0.1	2,176	0.00%
2024/03/06	1	127.05	0	0.00	127.00	1	2,210	0.05%
2024/02/23	0	0.00	0.1	133.00	131.00	-0.1	3,044	0.00%
2024/02/05	0	0.00	1	128.50	127.00	-1	3,445	-0.03%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%
2024/02/01	1	129.00	0	0.00	129.00	1	3,452	0.03%
2024/01/24	2	132.00	1	133.50	131.00	1	3,620	0.03%
2024/01/23	1	132.50	2	134.00	133.00	-1	3,631	-0.03%
2024/01/19	2	132.50	0	0.00	132.50	2	3,646	0.05%
2024/01/18	15	130.47	14	130.00	130.00	1	3,651	0.03%
2024/01/15	1	135.00	0	0.00	135.00	1	3,653	0.03%
2024/01/09	1	133.50	1	133.50	135.00	0	3,800	0.00%
2024/01/08	0	0.00	1	139.50	138.00	-1	3,792	-0.03%
2024/01/05	1	139.00	0	0.00	139.50	1	3,835	0.03%
2024/01/03	2	142.50	1	141.00	142.00	1	3,801	0.03%
2023/12/29	0	0.00	1	142.00	142.00	-1	3,793	-0.03%
2023/12/28	1	142.50	2	143.50	142.00	-1	3,785	-0.03%
2023/12/26	31	140.32	30	140.00	140.00	1	3,729	0.03%
2023/12/25	0.1	139.00	0	0.00	140.00	0.1	3,726	0.00%
2023/12/22	0	0.00	1	139.50	139.50	-1	3,734	-0.03%
2023/12/18	3	138.67	0	0.00	137.50	3	3,749	0.08%
2023/12/15	2	141.75	0	0.00	141.00	2	3,721	0.05%
2023/12/14	0.2	147.50	0	0.00	148.50	0.2	3,738	0.01%
2023/12/11	1	144.00	0	0.00	145.50	1	3,757	0.03%
2023/11/29	4	150.13	6	149.33	149.50	-2	3,692	-0.05%
2023/11/28	1	144.00	2	143.75	144.00	-1	3,441	-0.03%
2023/11/27	1	144.00	1	141.50	141.50	0	3,349	0.00%
2023/11/24	1	140.50	1	142.50	139.00	0	3,216	0.00%
2023/11/22	0	0.00	1.1	141.09	140.50	-1.1	3,120	-0.04%
2023/11/21	0	0.00	1	138.50	138.00	-1	3,036	-0.03%
2023/11/20	0.1	139.50	0	0.00	138.50	0.1	3,037	0.00%
2023/11/17	0	0.00	2	138.50	138.50	-2	3,057	-0.07%
2023/11/16	1	139.00	1	138.50	136.50	0	3,041	0.00%
2023/11/15	3	139.67	11.2	138.00	138.00	-8.2	3,016	-0.27%
2023/11/09	81	130.30	81	129.52	129.50	0	2,758	0.00%
2023/11/08	1	130.50	0	0.00	131.00	1	2,786	0.04%
2023/11/07	1	130.50	1	129.00	130.50	0	2,781	0.00%
2023/11/06	20	128.50	20	127.63	128.50	0	2,818	0.00%
2023/11/03	15	127.37	15	128.50	127.50	0	2,829	0.00%
2023/11/02	34	130.53	39	130.90	131.00	-5	2,812	-0.18%
2023/11/01	3	127.00	3	129.00	128.50	0	2,820	0.00%
2023/10/31	4	126.50	4	128.50	127.00	0	2,866	0.00%
2023/10/30	10	128.00	10	125.50	128.00	0	2,994	0.00%
2023/10/20	0	0.00	1	132.00	132.50	-1	3,681	-0.03%
2023/10/16	50	132.00	50	130.50	130.50	0	4,164	0.00%
2023/10/11	0	0.00	1	126.50	126.00	-1	4,416	-0.02%
2023/09/27	1	124.00	1	124.50	124.50	0	4,946	0.00%
2023/09/22	20	125.50	35	127.36	128.00	-15	5,066	-0.30%
2023/09/21	20	130.00	20	127.50	127.50	0	5,038	0.00%
2023/09/20	0	0.00	5	131.00	130.50	-5	5,033	-0.10%
2023/09/14	0	0.00	2	132.00	132.00	-2	4,990	-0.04%
2023/09/13	67	132.19	63	130.05	130.00	4	4,971	0.08%
2023/09/12	1	129.00	0	0.00	128.50	1	4,885	0.02%
2023/09/07	0	0.00	2	129.50	127.50	-2	5,196	-0.04%
2023/09/05	0	0.00	1	128.50	128.50	-1	5,203	-0.02%
2023/08/29	2	118.25	1	119.50	120.00	1	5,283	0.02%
2023/08/28	0	0.00	1	120.00	120.00	-1	5,292	-0.02%
2023/08/24	41	121.84	41	120.55	120.50	0	5,383	0.00%
2023/08/22	1	120.00	0	0.00	120.00	1	5,447	0.02%
2023/08/21	22	125.45	20	121.50	121.50	2	5,471	0.04%
2023/08/17	0	0.00	0.6	127.50	127.00	-0.6	5,511	-0.01%
2023/08/11	5	124.50	5	125.20	124.00	0	5,709	0.00%
2023/08/10	7.6	124.50	7	125.71	124.50	0.6	5,803	0.01%
2023/08/09	7	127.71	7	128.36	127.50	0	5,797	0.00%
2023/08/08	6	129.58	5	129.20	130.00	1	5,864	0.02%
2023/08/04	2	125.50	2	125.75	126.50	0	5,943	0.00%
2023/08/02	7	126.79	4	131.25	126.50	3	6,058	0.05%
2023/08/01	2	134.75	3	139.67	133.00	-1	6,000	-0.02%
2023/07/31	16	138.28	3	138.83	140.00	13	5,836	0.22%
2023/07/28	10	141.00	10	142.00	142.00	0	5,698	0.00%
2023/07/26	4	138.88	3	138.00	136.50	1	5,628	0.02%
2023/07/25	4	139.63	2	142.00	139.00	2	5,618	0.04%
2023/07/21	0.1	141.00	0	0.00	140.00	0.1	5,630	0.00%
2023/07/20	21	143.24	21	142.14	142.00	0	5,673	0.00%
2023/07/19	0	0.00	3	142.83	141.50	-3	5,475	-0.05%
2023/07/18	3	140.17	1	138.00	141.00	2	5,344	0.04%
2023/07/17	11	138.36	10.2	138.00	138.00	0.9	5,173	0.02%
2023/07/13	1	134.50	4	133.75	133.00	-3	5,120	-0.06%
2023/07/12	0	0.00	1	133.00	131.50	-1	5,077	-0.02%
2023/07/10	1	130.00	0	0.00	131.00	1	5,068	0.02%
2023/07/07	2	131.00	0	0.00	131.00	2	5,071	0.04%
2023/07/05	0	0.00	5	138.10	136.00	-5	4,982	-0.10%
2023/07/04	4	133.75	9	132.61	135.50	-5	4,758	-0.11%
2023/06/28	1	127.50	1	129.50	127.00	0	4,942	0.00%
2023/06/26	1	131.00	0	0.00	131.00	1	5,095	0.02%
2023/06/16	1	131.00	1	132.00	131.50	0	5,638	0.00%
2023/06/15	2	132.25	1	132.00	134.00	1	5,682	0.02%
2023/06/14	10	131.85	1	132.50	130.50	9	5,637	0.16%
2023/06/13	2	135.00	1	135.00	135.00	1	5,582	0.02%
2023/06/05	6	128.50	1	130.00	130.00	5	5,624	0.09%
2023/06/02	1	126.50	0	0.00	127.00	1	5,665	0.02%
2023/06/01	1.1	127.55	0	0.00	127.00	1.1	5,927	0.02%
2023/05/29	0	0.00	4	129.88	130.50	-4	6,039	-0.07%
2023/05/26	0	0.00	1	126.00	125.50	-1	6,126	-0.02%
2023/05/24	0	0.00	5	124.50	124.50	-5	6,388	-0.08%
2023/05/23	0	0.00	1	128.50	127.50	-1	6,466	-0.02%
2023/05/19	0.2	128.00	0	0.00	126.00	0.2	6,787	0.00%
2023/05/18	5	125.50	0	0.00	125.50	5	6,762	0.07%
2023/05/16	2	122.75	0	0.00	121.50	2	6,830	0.03%
2023/05/15	1	122.50	0	0.00	122.50	1	6,814	0.01%
2023/05/11	3	126.17	1	128.00	124.00	2	6,930	0.03%
2023/05/09	3	129.00	0	0.00	126.50	3	7,217	0.04%
2023/05/08	1	134.50	1	134.00	133.50	0	7,224	0.00%
2023/05/04	2	131.50	1	133.50	131.50	1	7,952	0.01%
2023/05/03	0	0.00	1	129.50	133.50	-1	8,266	-0.01%
2023/05/02	0	131.00	1	131.00	131.00	-1	8,292	-0.01%
2023/04/28	0.1	131.50	0	0.00	133.00	0.1	8,374	0.00%
2023/04/27	1	129.50	0	0.00	129.50	1	8,347	0.01%
2023/04/25	3	131.50	10	130.00	130.00	-7	8,288	-0.08%
2023/04/21	5.1	139.49	4	142.25	139.00	1.1	8,332	0.01%
2023/04/20	1	143.00	0	0.00	142.50	1	8,360	0.01%
2023/04/19	3	144.50	0	0.00	143.50	3	8,468	0.04%
2023/04/14	2	148.50	0	0.00	148.50	2	8,401	0.02%
2023/04/13	0	0.00	1	146.50	147.00	-1	8,416	-0.01%
2023/04/12	1	150.50	0	0.00	150.00	1	8,401	0.01%
2023/04/07	1	148.00	1	149.00	147.50	0	8,363	0.00%
2023/03/31	3	150.01	5	149.70	149.50	-2	8,403	-0.02%
2023/03/30	2	148.50	2	147.75	148.50	0	8,360	0.00%
2023/03/29	2	143.75	1	145.50	143.00	1	8,337	0.01%
2023/03/28	6	146.42	1	146.50	146.00	5	8,476	0.06%
2023/03/27	4	153.13	0	0.00	151.50	4	8,360	0.05%
2023/03/24	1	156.50	8	156.75	155.50	-7	8,339	-0.08%
2023/03/23	5	159.90	8.3	156.46	159.50	-3.3	8,267	-0.04%
2023/03/20	1	147.00	0	0.00	148.00	1	7,914	0.01%
2023/03/17	1	148.00	0	0.00	148.00	1	7,991	0.01%
2023/03/16	1	146.50	2	146.00	144.50	-1	8,098	-0.01%
2023/03/14	1	147.50	0	0.00	147.00	1	8,204	0.01%
2023/03/10	0	0.00	2	145.50	145.00	-2	8,362	-0.02%
2023/03/07	1.1	147.59	5	148.00	148.50	-3.9	8,528	-0.05%
2023/03/06	3.1	154.58	4	153.38	151.50	-0.9	8,498	-0.01%
2023/03/03	5	151.00	0	0.00	150.50	5	8,334	0.06%
2023/03/02	2	147.50	2	147.25	148.00	0	8,660	0.00%
2023/03/01	1	149.50	0	0.00	149.50	1	8,852	0.01%
2023/02/24	27	152.02	26	147.58	147.50	1	9,086	0.01%
2023/02/23	4	148.63	3	148.33	149.50	1	9,028	0.01%
2023/02/22	5	142.40	0	0.00	142.50	5	9,014	0.06%
2023/02/20	0.1	144.50	0	0.00	143.50	0.1	9,533	0.00%
2023/02/17	2	146.00	1	144.00	144.50	1	9,521	0.01%
2023/02/16	3	146.83	2	148.00	149.00	1	9,440	0.01%
2023/02/15	2	146.25	1	145.00	145.00	1	9,608	0.01%
2023/02/13	21	148.98	21	147.60	147.50	0	9,556	0.00%
2023/02/10	26	151.88	29	147.83	147.50	-3	9,660	-0.03%
2023/02/09	30	152.83	30	150.50	150.50	0	9,805	0.00%
2023/02/08	0	0.00	13	151.00	154.00	-13	9,831	-0.13%
2023/02/07	1	146.00	0	0.00	148.50	1	9,742	0.01%
2023/02/06	0	0.00	1	147.50	148.50	-1	9,772	-0.01%
2023/02/03	6	149.00	3	148.67	151.50	3	9,674	0.03%
2023/02/02	61	146.14	66	147.07	147.00	-5	9,537	-0.05%
2023/02/01	7	139.64	15	136.87	142.00	-8	9,089	-0.09%
2023/01/31	6	130.00	2	130.00	129.50	4	8,855	0.05%
2023/01/30	2	130.00	1	129.51	130.50	1	8,906	0.01%
2023/01/17	1	125.00	1	126.00	126.00	0	8,856	0.00%
2023/01/12	2	126.25	4	126.13	125.50	-2	9,057	-0.02%
2023/01/11	0	0.00	7	125.14	125.50	-7	9,041	-0.08%
2023/01/10	0	0.00	1	124.50	123.50	-1	9,085	-0.01%
2023/01/09	1	119.00	2	123.00	123.50	-1	9,169	-0.01%
2023/01/06	2	115.50	2	118.00	118.00	0	9,206	0.00%
2023/01/05	4	117.88	4	115.50	115.50	0	9,376	0.00%
2023/01/04	2	117.75	2	117.50	117.50	0	9,454	0.00%
2023/01/03	1	117.50	1	115.50	118.00	0	9,535	0.00%
2022/12/30	3	116.17	2	117.00	115.00	1	9,554	0.01%
2022/12/28	0	0.00	1	115.00	114.00	-1	9,815	-0.01%
2022/12/27	3	117.83	3	118.50	118.00	0	9,880	0.00%
2022/12/23	0	0.00	2	116.50	117.00	-2	10,116	-0.02%
2022/12/22	5	120.60	3	121.33	119.50	2	10,179	0.02%
2022/12/21	5	118.80	3	121.50	120.00	2	10,261	0.02%
2022/12/20	0	0.00	2	118.50	118.50	-2	10,300	-0.02%
2022/12/16	3	120.33	0	0.00	121.00	3	10,373	0.03%
2022/12/15	0	0.00	3	124.00	123.50	-3	10,490	-0.03%
2022/12/14	6	123.08	5	123.50	125.00	1	10,525	0.01%
2022/12/13	2.1	120.52	2	121.50	120.00	0.1	10,613	0.00%
2022/12/12	2	121.50	1	120.50	122.00	1	10,622	0.01%
2022/12/09	64	125.67	64	121.64	121.50	0	10,681	0.00%
2022/12/08	3	122.50	5	123.90	124.00	-2	10,619	-0.02%
2022/12/07	4	120.13	2	120.75	118.50	2	10,585	0.02%
2022/12/06	0	0.00	4	124.25	124.00	-4	10,914	-0.04%
2022/12/05	4	127.50	0	0.00	127.00	4	10,858	0.04%
2022/12/02	0	0.00	4	124.75	124.50	-4	10,783	-0.04%
2022/12/01	4	125.50	6	124.17	123.50	-2	10,825	-0.02%
2022/11/30	1	121.00	0	0.00	121.00	1	10,891	0.01%
2022/11/29	0	0.00	1	120.00	120.50	-1	10,954	-0.01%
2022/11/28	3	120.67	5	119.70	122.00	-2	10,869	-0.02%
2022/11/25	4	122.88	0	0.00	120.00	4	10,880	0.04%
2022/11/24	33	125.35	29	124.10	123.50	4	10,847	0.04%
2022/11/23	2	122.50	4	123.50	122.50	-2	10,472	-0.02%
2022/11/22	37	121.18	37	122.01	122.00	0	10,331	0.00%
2022/11/21	4	117.88	2	116.00	118.00	2	10,324	0.02%
2022/11/18	1	117.50	0	0.00	115.50	1	10,538	0.01%
2022/11/17	2	121.50	2	122.75	121.00	0	10,446	0.00%
2022/11/16	6	118.92	13.3	118.26	123.00	-7.3	10,300	-0.07%
2022/11/15	1	113.50	0	0.00	116.00	1	9,870	0.01%
2022/11/14	5	110.50	0	0.00	111.00	5	10,112	0.05%
2022/11/11	0	0.00	1	112.50	109.50	-1	10,391	-0.01%
2022/11/10	0	0.00	1	110.00	110.00	-1	10,306	-0.01%
2022/11/09	1	109.00	1	109.50	109.50	0	10,425	0.00%
2022/11/07	3	105.50	4	105.50	107.50	-1	10,829	-0.01%
2022/11/04	1	109.50	1	110.00	111.00	0	10,661	0.00%
2022/11/03	1	111.00	1	110.50	110.50	0	10,550	0.00%
2022/11/02	2	108.00	2.2	107.92	107.00	-0.2	10,464	0.00%
2022/11/01	1	104.00	1	104.00	104.00	0	10,460	0.00%
2022/10/31	31	104.93	31	102.58	102.50	0	10,606	0.00%
2022/10/28	2	103.00	4	103.38	102.50	-2	10,684	-0.02%
2022/10/27	5	100.40	6	99.45	101.50	-1	10,623	-0.01%
2022/10/26	11	95.77	8	94.83	95.70	3	10,559	0.03%
2022/10/25	3	96.97	2	98.65	97.30	1	10,521	0.01%
2022/10/24	0	0.00	4	99.85	97.90	-4	10,523	-0.04%
2022/10/21	2	97.35	3	95.90	95.00	-1	10,508	-0.01%
2022/10/20	4	97.70	2	98.80	98.40	2	10,537	0.02%
2022/10/19	1	101.00	5	101.30	99.80	-4	10,741	-0.04%
2022/10/18	6	102.42	2	100.25	100.50	4	10,864	0.04%
2022/10/17	3	99.67	2	103.00	103.00	1	11,816	0.01%
2022/10/14	4	99.85	3	101.67	103.50	1	12,295	0.01%
2022/10/13	1	101.00	6	94.73	94.10	-5	12,329	-0.04%
2022/10/12	2	104.75	2	105.00	104.00	0	12,291	0.00%
2022/10/11	3	108.17	3	109.17	107.00	0	12,413	0.00%
2022/10/07	3	113.00	1	113.50	113.00	2	12,607	0.02%
2022/10/06	4	113.75	4	114.25	115.50	0	13,015	0.00%
2022/10/05	1	114.50	1	114.50	113.00	0	13,248	0.00%
2022/10/04	1	109.50	3	110.33	110.00	-2	13,313	-0.02%
2022/10/03	3	106.00	4	106.63	107.50	-1	13,402	-0.01%
2022/09/30	6	102.67	5	102.20	108.00	1	13,595	0.01%
2022/09/29	10	106.20	6	105.08	104.50	4	13,715	0.03%
2022/09/28	4	108.25	2	112.50	105.00	2	13,911	0.01%
2022/09/27	5	110.10	3	111.00	113.50	2	14,330	0.01%
2022/09/26	4.3	113.16	6	113.17	108.50	-1.7	14,738	-0.01%
2022/09/23	4	117.88	4	121.63	117.00	0	15,029	0.00%
2022/09/22	4	124.50	4.1	123.65	124.00	-0.1	15,066	0.00%
2022/09/21	1	123.00	2	123.25	124.00	-1	15,104	-0.01%
2022/09/20	1	123.00	2	123.50	122.50	-1	15,196	-0.01%
2022/09/19	2	120.50	2	120.50	120.50	0	15,291	0.00%
2022/09/16	1	120.50	1	121.00	120.00	0	15,471	0.00%
2022/09/15	1	122.50	1	124.00	120.00	0	15,554	0.00%
2022/09/14	2	123.00	3	121.50	123.50	-1	15,708	-0.01%
2022/09/13	7	125.50	5	125.30	122.50	2	15,748	0.01%
2022/09/12	2	119.00	7	118.86	118.50	-5	15,530	-0.03%
2022/09/08	8.1	116.67	4	115.63	117.50	4.1	15,711	0.03%
2022/09/06	3	112.50	10	115.50	113.00	-7	16,010	-0.04%
2022/09/05	5	123.30	5	119.80	118.50	0	15,932	0.00%
2022/08/31	6	125.00	3	124.50	125.50	3	16,138	0.02%
2022/08/30	3	124.00	0	0.00	122.50	3	16,552	0.02%
2022/08/29	1	121.50	0	0.00	123.00	1	17,208	0.01%
2022/08/26	5	129.80	9	127.78	126.50	-4	17,514	-0.02%
2022/08/25	6	127.00	2	126.75	127.50	4	17,347	0.02%
2022/08/24	0	0.00	1	122.00	123.00	-1	17,193	-0.01%
2022/08/23	1	120.50	1	121.50	121.50	0	17,543	0.00%
2022/08/22	2	124.75	1	123.50	123.50	1	17,678	0.01%
2022/08/19	10	126.95	15	126.27	125.50	-5	17,767	-0.03%
2022/08/18	8	122.50	17	119.76	124.50	-9	17,514	-0.05%
2022/08/17	8	120.56	5	123.50	119.50	3	17,449	0.02%
2022/08/16	11	123.32	11	124.73	122.50	0	17,705	0.00%
2022/08/15	10	124.65	6	125.33	124.00	4	17,881	0.02%
2022/08/12	2	118.00	1	115.00	121.50	1	18,001	0.01%
2022/08/11	1	113.50	0	0.00	113.00	1	17,973	0.01%
2022/08/10	0.1	112.50	0	0.00	111.00	0.1	18,274	0.00%
2022/08/09	3	114.00	4	114.00	113.50	-1	18,552	-0.01%
2022/08/08	6	114.33	3	115.00	114.00	3	19,047	0.02%
2022/08/05	8	112.25	5	111.20	114.00	3	19,385	0.02%
2022/08/04	4	106.13	3	104.50	106.50	1	19,606	0.01%
2022/08/03	1	108.00	1	109.00	108.00	0	19,728	0.00%
2022/08/02	2	109.00	2	110.25	109.00	0	20,209	0.00%
2022/08/01	4	113.88	3	113.33	112.50	1	20,510	0.00%
2022/07/29	5	118.50	15	119.97	119.50	-10	21,141	-0.05%
2022/07/27	8	120.00	3	119.50	120.00	5	22,255	0.02%
2022/07/26	1	122.50	4	122.13	119.50	-3	22,354	-0.01%
2022/07/25	14	126.93	0	0.00	127.50	14	22,271	0.06%
2022/07/22	16	132.91	8	131.38	130.00	8	22,383	0.04%
2022/07/21	3	124.17	13	127.73	129.50	-10	21,594	-0.05%
2022/07/20	5	117.90	8	118.13	118.00	-3	21,191	-0.01%
2022/07/19	13	115.15	11	115.86	114.00	2	21,217	0.01%
2022/07/18	0	0.00	1	118.50	117.00	-1	21,378	0.00%
2022/07/15	11	114.91	11	114.68	116.00	0	21,812	0.00%
2022/07/14	22	114.55	22	110.30	114.50	0	21,730	0.00%
2022/07/13	6	111.33	6	113.92	110.00	0	21,524	0.00%
2022/07/12	9	111.44	8	112.81	112.50	1	21,510	0.00%
2022/07/11	6	117.50	10	117.60	117.50	-4	21,710	-0.02%
2022/07/08	8	117.06	7	117.36	117.00	1	21,852	0.00%
2022/07/07	9	115.22	9	113.56	117.00	0	21,879	0.00%
2022/07/06	7	114.21	2	114.75	112.50	5	22,093	0.02%
2022/07/05	42	118.38	32	117.06	118.00	10	22,267	0.04%
2022/07/04	3	121.50	4	117.88	122.00	-1	22,281	0.00%
2022/07/01	3	123.50	1	125.00	122.50	2	22,482	0.01%
2022/06/30	0	137.00	0	0.00	136.00	0	22,408	0.00%
2022/06/29	11	137.50	13	137.96	143.00	-2	22,711	-0.01%
2022/06/28	3.9	140.74	2	140.00	140.50	1.9	22,946	0.01%
2022/06/27	1	144.50	2.3	145.87	147.50	-1.3	23,468	-0.01%
2022/06/24	7	142.43	5	140.90	140.00	2	23,867	0.01%
2022/06/23	1	147.00	0	0.00	144.00	1	24,329	0.00%
2022/06/22	8.1	145.31	4	150.88	144.00	4.1	24,814	0.02%
2022/06/21	3	154.83	4	155.88	156.50	-1	25,557	0.00%
2022/06/20	7.2	157.45	7	163.36	154.00	0.2	26,723	0.00%
2022/06/17	4	163.12	8	163.44	167.50	-4	27,070	-0.01%
2022/06/16	53	174.96	54	166.58	166.00	-1	27,297	0.00%
2022/06/15	5.5	170.82	5	171.50	170.50	0.5	27,687	0.00%
2022/06/14	5	164.90	2	165.50	168.00	3	27,861	0.01%
2022/06/13	2	167.00	1	166.00	166.50	1	27,830	0.00%
2022/06/10	1	172.00	0	0.00	172.50	1	27,999	0.00%
2022/06/09	3	175.17	3	174.67	176.50	0	27,910	0.00%
2022/06/08	57.1	178.49	52	175.17	175.00	5.1	27,819	0.02%
2022/06/07	13	180.96	14	181.82	182.00	-1	27,607	0.00%
2022/06/06	6	177.25	8	176.25	176.50	-2	27,139	-0.01%
2022/06/02	0	0.00	1	172.00	173.00	-1	26,990	0.00%
2022/06/01	3	172.17	2	173.75	171.50	1	26,945	0.00%
2022/05/31	2	172.00	1	172.50	173.50	1	26,840	0.00%
2022/05/30	5	168.50	6	169.25	169.00	-1	26,547	0.00%
2022/05/27	1	163.50	2	164.00	162.50	-1	26,408	0.00%
2022/05/26	2	161.75	1	164.00	160.50	1	26,281	0.00%
2022/05/25	1	163.00	2	162.50	164.00	-1	26,198	0.00%
2022/05/24	4	163.50	4.1	163.48	160.50	-0.1	26,005	0.00%
2022/05/23	2	173.75	1	176.00	172.00	1	25,657	0.00%
2022/05/20	2	174.75	6	177.00	175.00	-4	25,429	-0.02%
2022/05/19	1	170.00	2	171.75	173.50	-1	25,020	0.00%
2022/05/17	1	170.50	4	169.00	171.50	-3	24,725	-0.01%
2022/05/16	4	172.00	7	171.29	167.50	-3	24,832	-0.01%
2022/05/13	4	166.88	8	167.38	166.50	-4	24,511	-0.02%
2022/05/12	19	165.18	14	165.71	163.00	5	24,431	0.02%
2022/05/11	52	164.37	51	163.48	163.50	1	24,469	0.00%
2022/05/10	16	167.84	14	165.61	168.00	2	24,989	0.01%
2022/05/09	51.1	167.90	47	163.69	163.00	4.1	24,776	0.02%
2022/05/06	6	167.42	8	168.25	171.50	-2	24,525	-0.01%
2022/05/05	45	168.19	52	168.16	168.00	-7	24,166	-0.03%
2022/05/04	15	159.97	18	159.25	162.50	-3	23,768	-0.01%
2022/05/03	44.1	148.18	45	151.26	151.50	-0.9	23,539	0.00%
2022/04/29	3	148.00	6	146.83	146.00	-3	23,509	-0.01%
2022/04/28	4	145.38	2	145.50	143.50	2	23,501	0.01%
2022/04/27	15	142.80	21	140.05	145.00	-6	23,407	-0.03%
2022/04/26	11	147.45	9	146.61	143.50	2	23,610	0.01%
2022/04/25	9	152.11	3	154.00	149.00	6	23,957	0.03%
2022/04/22	5	161.10	0	0.00	159.50	5	24,015	0.02%
2022/04/21	10	168.90	10	166.25	166.50	0	23,823	0.00%
2022/04/20	1	158.00	3	158.67	159.50	-2	23,299	-0.01%
2022/04/19	41	159.00	40	158.00	158.00	1	23,270	0.00%
2022/04/18	2	155.50	1	156.00	156.00	1	23,186	0.00%
2022/04/15	3	159.17	5	158.00	156.50	-2	23,015	-0.01%
2022/04/14	5	166.90	2	165.75	167.00	3	22,684	0.01%
2022/04/13	16	163.88	12	163.71	163.50	4	22,437	0.02%
2022/04/12	7	160.43	10	158.90	159.00	-3	22,172	-0.01%
2022/04/11	26	165.69	17	163.47	160.50	9	21,872	0.04%
2022/04/08	11	171.55	8	172.50	173.00	3	21,426	0.01%
2022/04/07	8.1	171.14	4	172.00	172.50	4.1	20,942	0.02%
2022/04/06	6	181.00	6	180.50	180.00	0	20,316	0.00%
2022/04/01	11.1	183.95	3	183.00	183.00	8.1	20,023	0.04%
2022/03/31	6	195.17	1	191.00	191.00	5	19,559	0.03%
2022/03/30	60	201.20	58	202.67	190.50	2	19,221	0.01%
2022/03/29	2	188.50	8	190.69	194.50	-6	18,900	-0.03%
2022/03/28	3	186.33	4	184.13	177.00	-1	18,930	-0.01%
2022/03/25	10	179.35	12	179.33	179.50	-2	18,298	-0.01%
2022/03/24	14	176.93	19	177.55	179.00	-5	17,766	-0.03%
2022/03/23	10	171.30	12.1	172.01	175.50	-2.1	16,873	-0.01%
2022/03/22	6	156.58	8	157.00	160.00	-2	15,827	-0.01%
2022/03/21	5	153.60	5	154.10	153.50	0	15,465	0.00%
2022/03/18	6	148.75	9	150.94	149.00	-3	15,255	-0.02%
2022/03/17	1	146.50	6	145.58	148.50	-5	14,639	-0.03%
2022/03/16	1	137.50	2	139.00	137.00	-1	14,436	-0.01%
2022/03/15	9	141.39	5	145.00	138.50	4	14,460	0.03%
2022/03/14	1	144.00	2	145.00	145.00	-1	14,442	-0.01%
2022/03/11	1	142.50	1	144.00	143.00	0	14,740	0.00%
2022/03/10	2	146.00	4	146.25	143.00	-2	14,906	-0.01%
2022/03/09	9	143.33	12	143.88	143.50	-3	15,044	-0.02%
2022/03/08	7	142.43	7.5	141.80	140.00	-0.5	15,349	0.00%
2022/03/07	3.5	137.71	2	137.75	138.00	1.5	16,046	0.01%
2022/03/04	1	144.00	1	146.00	144.50	0	17,325	0.00%
2022/03/03	5	146.20	6.5	144.98	145.50	-1.5	18,951	-0.01%
2022/03/02	0	0.00	2	141.00	143.00	-2	19,522	-0.01%
2022/03/01	0.5	139.50	0	0.00	139.50	0.5	20,151	0.00%
2022/02/25	1	136.50	0	0.00	136.50	1	20,576	0.00%
2022/02/24	1	137.00	1	138.00	133.50	0	21,396	0.00%
2022/02/23	3	139.83	0	0.00	140.00	3	21,422	0.01%
2022/02/22	6	137.33	3.1	138.69	136.50	2.9	21,565	0.01%
2022/02/18	2	139.25	2.2	140.00	144.50	-0.2	22,092	0.00%
2022/02/17	4	144.00	2	143.75	143.00	2	22,348	0.01%
2022/02/16	14	149.61	14	150.07	147.50	0	22,483	0.00%
2022/02/15	10	146.10	8	146.63	145.50	2	22,383	0.01%
2022/02/14	7	145.14	2	144.50	143.50	5	22,227	0.02%
2022/02/11	8	149.75	18	149.42	152.00	-10	22,140	-0.05%
2022/02/10	23.3	149.05	25	149.30	147.50	-1.7	21,979	-0.01%
2022/02/09	0	0.00	5	149.30	143.00	-5	21,281	-0.02%
2022/02/08	4	145.13	4	144.63	145.00	0	21,042	0.00%
2022/02/07	1	147.50	6	149.58	144.00	-5	21,124	-0.02%
2022/01/26	6	142.00	9	142.11	143.00	-3	20,884	-0.01%
2022/01/25	6	141.25	8.7	141.25	140.50	-2.7	20,809	-0.01%
2022/01/21	3	137.17	3	139.17	135.00	0	20,604	0.00%
2022/01/20	2	141.75	2	142.00	142.00	0	20,533	0.00%
2022/01/19	10	140.70	12	140.58	140.50	-2	20,662	-0.01%
2022/01/18	9	138.89	11	139.50	139.00	-2	20,828	-0.01%
2022/01/17	7	131.79	12	130.04	131.00	-5	20,616	-0.02%
2022/01/14	1	121.00	3	121.00	124.00	-2	21,152	-0.01%
2022/01/13	6	125.50	1	126.50	126.00	5	21,889	0.02%
2022/01/12	5	126.10	0	0.00	126.50	5	22,179	0.02%
2022/01/11	5	130.70	5	130.50	130.50	0	22,287	0.00%
2022/01/10	1	136.00	1	135.50	137.00	0	22,311	0.00%
2022/01/07	4	132.38	10	133.30	131.00	-6	22,444	-0.03%
2022/01/06	2	137.75	0.3	136.50	138.00	1.7	22,628	0.01%
2022/01/05	2	140.00	0	0.00	139.50	2	22,911	0.01%
2022/01/04	1.1	143.07	1	144.50	143.50	0.1	23,052	0.00%
2022/01/03	3	140.50	0	0.00	141.00	3	23,537	0.01%
2021/12/30	1	140.50	0	0.00	141.00	1	23,999	0.00%
2021/12/29	3	143.17	1	145.00	142.00	2	24,430	0.01%
2021/12/28	3	141.67	2	143.00	143.50	1	24,848	0.00%
2021/12/27	2	143.25	4	142.88	142.50	-2	25,173	-0.01%
2021/12/24	3	143.33	0	0.00	143.00	3	25,512	0.01%
2021/12/23	5	146.50	1	147.50	145.00	4	25,614	0.02%
2021/12/22	18	147.97	20	148.38	145.50	-2	25,562	-0.01%
2021/12/21	1	140.50	1	139.50	139.50	0	25,152	0.00%
2021/12/17	2	142.75	2	144.75	144.50	0	26,456	0.00%
2021/12/16	4.3	146.95	5	145.40	147.00	-0.7	26,543	0.00%
2021/12/15	8	142.50	11	140.32	143.00	-3	26,464	-0.01%
2021/12/14	11	141.64	0	0.00	142.00	11	26,689	0.04%
2021/12/13	0	0.00	1	138.00	138.00	-1	26,765	0.00%
2021/12/10	7	140.64	1	140.50	140.00	6	27,342	0.02%
2021/12/09	0	0.00	2	143.50	141.00	-2	28,202	-0.01%
2021/12/08	2	144.75	12	143.42	144.50	-10	28,612	-0.03%
2021/12/07	5	145.70	4	144.50	144.00	1	28,992	0.00%
2021/12/06	2	152.50	2	152.50	149.00	0	29,329	0.00%
2021/12/03	1	153.50	4.1	156.00	154.00	-3.1	30,337	-0.01%
2021/12/02	9.1	157.63	5.8	156.35	152.00	3.3	30,465	0.01%
2021/12/01	3	159.00	1	162.00	162.50	2	30,713	0.01%
2021/11/30	18.1	160.46	9	159.89	155.50	9.1	30,901	0.03%
2021/11/29	17.8	150.09	48.4	150.19	156.00	-30.5	31,412	-0.10%
2021/11/26	9.4	142.69	11	143.55	143.50	-1.6	31,181	-0.01%
2021/11/25	24	144.10	9	143.00	139.00	15	30,992	0.05%
2021/11/24	18	137.94	14	135.71	138.00	4	30,645	0.01%
2021/11/23	10	146.10	25	143.98	143.00	-15	31,034	-0.05%
2021/11/22	3	136.67	6	138.25	137.50	-3	31,544	-0.01%
2021/11/19	5.1	137.08	0	0.00	135.50	5.1	34,292	0.01%
2021/11/18	22	141.61	17	139.71	139.50	5	35,764	0.01%
2021/11/17	3.1	141.55	21.4	141.53	143.00	-18.3	36,558	-0.05%
2021/11/16	9	138.61	6	139.00	136.00	3	37,590	0.01%
2021/11/15	10	137.95	14	138.25	138.50	-4	38,657	-0.01%
2021/11/12	8.1	134.36	10	134.05	133.00	-1.9	39,680	0.00%
2021/11/11	4	131.13	4	133.00	130.50	0	40,366	0.00%
2021/11/10	9.5	132.76	13	133.38	131.00	-3.5	40,750	-0.01%
2021/11/09	4	129.13	10	128.90	130.00	-6	40,825	-0.01%
2021/11/08	9	121.22	6	122.83	122.00	3	40,859	0.01%
2021/11/05	7	124.21	5	124.40	124.00	2	41,105	0.00%
2021/11/04	9	126.22	2	127.00	126.00	7	41,586	0.02%
2021/11/03	1	128.00	2	130.00	130.00	-1	41,987	0.00%
2021/11/02	12	131.75	4	132.00	128.00	8	42,474	0.02%
2021/11/01	6	130.92	0.1	131.00	131.00	5.9	43,019	0.01%
2021/10/29	3.1	127.50	7	130.07	128.00	-3.9	44,230	-0.01%
2021/10/28	8	131.31	7	130.71	129.00	1	44,764	0.00%
2021/10/27	14	126.75	19.1	130.56	132.00	-5.1	45,083	-0.01%
2021/10/26	38.1	130.91	18	130.39	127.00	20.1	45,547	0.04%
2021/10/25	5.1	140.08	2	140.00	139.50	3.1	46,178	0.01%
2021/10/22	24.1	140.78	55	142.40	144.00	-30.9	46,175	-0.07%
2021/10/21	18.1	139.65	20.1	140.82	136.00	-2	46,465	0.00%
2021/10/20	6	133.75	10	134.35	135.00	-4	46,586	-0.01%
2021/10/19	0	0.00	2	124.00	128.50	-2	47,139	0.00%
2021/10/18	8	122.50	3	123.33	123.00	5	47,995	0.01%
2021/10/15	6.1	122.48	7	121.71	122.00	-0.9	48,377	0.00%
2021/10/14	7	119.93	10	120.15	118.00	-3	48,819	-0.01%
2021/10/13	6	121.50	3	121.00	120.50	3	49,261	0.01%
2021/10/12	3	131.67	3	131.00	128.50	0	49,863	0.00%
2021/10/08	9	136.50	10	137.15	131.00	-1	50,305	0.00%
2021/10/07	9	132.67	10	132.30	133.50	-1	50,945	0.00%
2021/10/06	1	124.50	3	124.83	130.50	-2	50,971	0.00%
2021/10/05	5	124.20	6	119.42	126.50	-1	51,717	0.00%
2021/10/04	7	125.07	4	124.38	121.50	3	52,128	0.01%
2021/10/01	19.1	127.63	19	128.03	124.00	0.1	52,726	0.00%
2021/09/30	14	135.21	16	134.13	134.00	-2	53,156	0.00%
2021/09/29	3	134.50	3	135.33	134.00	0	53,244	0.00%
2021/09/28	5	135.30	6	136.33	139.00	-1	53,458	0.00%
2021/09/27	18.5	136.30	20	137.05	138.00	-1.5	53,472	0.00%
2021/09/24	13	134.19	23	133.54	135.00	-10	52,807	-0.02%
2021/09/23	6	126.83	8	125.56	124.50	-2	52,292	0.00%
2021/09/22	8	123.81	9	122.78	125.00	-1	52,340	0.00%
2021/09/17	8	124.06	11	125.23	126.50	-3	52,383	-0.01%
2021/09/16	15	121.13	16	120.81	121.50	-1	52,394	0.00%
2021/09/15	17	121.09	19	121.89	120.00	-2	52,459	0.00%
2021/09/14	55	123.57	48	122.94	121.50	7	52,046	0.01%
2021/09/13	15	133.47	12	132.50	129.00	3	51,349	0.01%
2021/09/10	9.1	131.14	6	131.42	133.00	3.1	51,054	0.01%
2021/09/09	27.1	134.18	12	133.75	133.00	15.1	50,598	0.03%
2021/09/08	25	130.84	18	132.25	130.50	7	50,078	0.01%
2021/09/07	35	139.70	13.2	143.97	138.50	21.9	49,056	0.04%
2021/09/06	17.3	159.23	10	156.05	153.50	7.3	48,713	0.01%
2021/09/03	10	164.05	11	164.09	165.50	-1	48,488	0.00%
2021/09/02	26	168.19	22	163.77	159.00	4	48,252	0.01%
2021/09/01	51	163.88	50	163.28	167.00	1	46,980	0.00%
2021/08/31	2	153.25	13	153.81	155.00	-11	46,231	-0.02%
2021/08/30	12	151.83	10	150.35	150.00	2	46,138	0.00%
2021/08/27	22	151.59	13	151.65	150.00	9	46,457	0.02%
2021/08/26	16	160.03	16	159.75	158.00	0	46,194	0.00%
2021/08/25	44	163.65	30	162.26	158.50	14	45,344	0.03%
2021/08/24	17	157.94	27	159.43	163.50	-10	43,208	-0.02%
2021/08/23	21	150.88	21	150.33	149.00	0	42,798	0.00%
2021/08/20	13	142.38	20	142.53	144.00	-7	43,009	-0.02%
2021/08/19	27	147.50	30	147.65	135.00	-3	42,007	-0.01%
2021/08/18	39	136.98	55	140.26	150.00	-16	40,718	-0.04%
2021/08/17	30	142.53	9	139.50	137.50	21	39,881	0.05%
2021/08/16	7	135.93	5	136.40	135.50	2	39,150	0.01%
2021/08/13	5	134.70	3	139.50	130.50	2	38,780	0.01%
2021/08/12	5	134.50	7	135.21	136.50	-2	38,600	-0.01%
2021/08/11	11	133.91	7	133.50	128.00	4	38,648	0.01%
2021/08/10	8	134.69	8	133.69	135.00	0	38,582	0.00%
2021/08/09	16	144.53	16	142.84	138.50	0	38,319	0.00%
2021/08/06	6	148.00	13	147.92	150.00	-7	38,020	-0.02%
2021/08/05	24	146.60	18	145.81	144.50	6	37,805	0.02%
2021/08/04	30	150.17	28	152.39	149.50	2	37,759	0.01%
2021/08/03	18	140.72	22	142.23	142.00	-4	36,910	-0.01%
2021/08/02	33	136.27	28	135.21	135.00	5	36,810	0.01%
2021/07/30	11	140.27	12	138.50	135.00	-1	36,379	0.00%
2021/07/29	43	131.67	30	133.67	136.50	13	35,710	0.04%
2021/07/28	7	137.93	14	133.89	132.50	-7	34,588	-0.02%
2021/07/27	12	152.75	14	151.18	147.00	-2	34,541	-0.01%
2021/07/26	6	150.17	29	154.17	155.00	-23	33,627	-0.07%
2021/07/23	17	150.03	17	149.90	141.00	0	32,848	0.00%
2021/07/22	61	152.79	27	154.70	153.00	34	32,220	0.11%
2021/07/21	6	144.83	14	145.79	147.50	-8	31,411	-0.03%
2021/07/20	9	136.89	6	136.92	134.50	3	31,298	0.01%
2021/07/19	10	138.45	8	135.50	134.00	2	31,150	0.01%
2021/07/16	13	132.65	10	133.95	137.00	3	31,080	0.01%
2021/07/15	6	125.75	8	126.75	130.00	-2	30,465	-0.01%
2021/07/14	18	126.86	28	124.36	124.50	-10	30,605	-0.03%
2021/07/13	4	119.63	6	118.75	123.00	-2	30,442	-0.01%
2021/07/12	24	110.75	20	112.43	112.00	4	30,802	0.01%
2021/07/09	16	100.41	20	102.07	105.50	-4	29,847	-0.01%
2021/07/08	21	95.04	15	94.49	96.20	6	29,423	0.02%
2021/07/07	10	91.55	25	93.08	95.50	-15	29,117	-0.05%
2021/07/06	13	87.46	8	87.75	86.90	5	28,520	0.02%
2021/07/05	12.1	88.21	13	87.62	86.20	-1	28,772	0.00%
2021/07/02	5	82.06	9	82.66	86.00	-4	28,994	-0.01%
2021/07/01	2	79.85	1	80.90	78.90	1	29,316	0.00%
2021/06/30	4	80.65	28	80.88	80.30	-24	29,785	-0.08%
2021/06/29	23	82.19	0	0.00	81.10	23	31,403	0.07%
2021/06/28	5	85.42	17	85.43	84.90	-12	33,429	-0.04%
2021/06/25	18	84.72	49	84.54	84.30	-31	34,038	-0.09%
2021/06/24	5	83.78	3	83.20	83.50	2	33,812	0.01%
2021/06/23	8	81.45	8	81.56	82.40	0	33,654	0.00%
2021/06/22	8	82.04	5	80.70	79.20	3	33,733	0.01%
2021/06/21	1	80.90	4	79.08	79.90	-3	33,417	-0.01%
2021/06/18	11	79.76	5	79.88	79.60	6	33,176	0.02%
2021/06/17	2	80.00	2	81.35	81.50	0	33,009	0.00%
2021/06/16	14	82.82	4	82.45	79.90	10	32,827	0.03%
2021/06/15	1	82.60	7	83.14	82.30	-6	32,627	-0.02%
2021/06/11	11	84.24	11	84.79	83.00	0	32,497	0.00%
2021/06/10	26	82.55	13	83.05	83.10	13	31,950	0.04%
2021/06/09	8.5	79.79	12	79.29	78.60	-3.5	31,065	-0.01%
2021/06/08	16	77.46	4	78.18	77.00	12	30,472	0.04%
2021/06/07	9	85.41	7	85.41	83.10	2	29,770	0.01%
2021/06/04	9	87.50	9	87.01	86.00	0	29,326	0.00%
2021/06/03	16	86.65	9	85.39	85.70	7	28,631	0.02%
2021/06/02	10	84.15	6	84.63	83.00	4	28,030	0.01%
2021/06/01	5	84.76	4.5	85.21	86.10	0.5	27,484	0.00%
2021/05/31	10	84.02	11	83.02	81.90	-1	26,770	0.00%
2021/05/28	20.5	77.37	54	76.13	79.20	-33.5	25,574	-0.13%
2021/05/27	6	69.85	39	71.46	72.00	-33	24,303	-0.14%
2021/05/26	8	68.33	7	68.79	68.50	1	23,964	0.00%
2021/05/25	29	68.65	21	69.80	68.20	8	23,809	0.03%
2021/05/24	9	65.49	9	66.70	66.80	0	23,310	0.00%
2021/05/21	6	64.30	5	64.08	64.00	1	23,089	0.00%
2021/05/20	14	64.19	8	64.89	62.90	6	23,202	0.03%
2021/05/19	9	65.06	6	66.07	66.00	3	23,128	0.01%
2021/05/18	8	61.19	7	60.26	62.90	1	22,850	0.00%
2021/05/17	6	59.67	13	59.33	57.20	-7	22,602	-0.03%
2021/05/14	2	67.10	4	66.20	63.50	-2	22,280	-0.01%
2021/05/13	6	63.78	18	63.61	62.90	-12	21,942	-0.05%
2021/05/12	51	65.50	18	64.79	63.50	33	21,570	0.15%
2021/05/11	7	68.43	5	68.76	67.00	2	20,854	0.01%
2021/05/10	2	72.60	22	72.25	74.00	-20	20,353	-0.10%
2021/05/06	0	0.00	1	63.20	61.20	-1	19,751	-0.01%
2021/05/05	1	67.30	1	64.90	62.80	0	19,622	0.00%
2021/05/04	1.4	64.68	0	64.60	64.40	1.4	19,451	0.01%
2021/05/03	3	67.93	7	67.57	67.00	-4	19,143	-0.02%
2021/04/29	9	69.93	9	69.60	69.00	0	18,981	0.00%
2021/04/28	8	70.37	7	69.39	69.60	1	18,872	0.01%
2021/04/27	7	73.30	3	74.20	72.10	4	18,631	0.02%
2021/04/26	9	76.61	7	76.54	75.40	2	18,336	0.01%
2021/04/23	2	74.85	4	75.30	74.40	-2	17,959	-0.01%
2021/04/22	28	75.42	12	75.33	72.60	16	17,593	0.09%
2021/04/21	15	73.60	14	73.49	73.40	1	17,087	0.01%
2021/04/20	7	73.00	2	73.50	73.00	5	16,800	0.03%
2021/04/19	25	72.15	7	71.00	70.00	18	16,096	0.11%
2021/04/16	2	65.80	22.3	70.39	71.10	-20.3	15,114	-0.13%
2021/04/15	4	63.75	9	64.39	64.70	-5	14,251	-0.04%
2021/04/14	16	61.94	2	61.55	63.70	14	13,976	0.10%
2021/04/13	14	67.29	7	66.46	65.60	7	13,548	0.05%
2021/04/12	0	0.00	6	66.40	66.70	-6	12,897	-0.05%
2021/04/09	15	62.13	20	62.97	60.70	-5	12,824	-0.04%
2021/04/08	35	66.37	27	65.78	64.00	8	12,398	0.06%
2021/04/07	9	63.70	7	63.14	64.20	2	11,648	0.02%
2021/04/06	6	58.25	45	58.46	58.40	-39	11,053	-0.35%
2021/04/01	58	58.29	12	58.67	58.20	46	10,491	0.44%
2021/03/31	11	56.08	11	57.07	57.40	0	8,769	0.00%
2021/03/30	4	50.23	10	50.38	52.20	-6	6,590	-0.09%
2021/03/29	5	47.86	5	47.95	47.50	0	5,909	0.00%
2021/03/26	2	47.45	2	47.65	47.45	0	5,852	0.00%
2021/03/25	4	46.11	5	46.66	47.00	-1	5,689	-0.02%
2021/03/24	2	44.55	0	0.00	44.45	2	5,396	0.04%
2021/03/19	2	44.45	0	0.00	44.50	2	5,708	0.04%
2021/03/17	1	45.70	1	47.00	45.15	0	5,847	0.00%
2021/03/16	4	45.69	0	0.00	46.50	4	5,917	0.07%
2021/03/15	1	45.05	0	0.00	45.50	1	6,056	0.02%
2021/03/10	1	44.20	0	0.00	43.90	1	6,813	0.01%
2021/03/09	1	43.40	0	0.00	43.80	1	7,223	0.01%
2021/03/08	1	43.90	0	0.00	43.95	1	7,316	0.01%
2021/03/05	1	44.50	0	0.00	44.30	1	7,337	0.01%
2021/03/02	1	46.60	0	0.00	46.30	1	7,592	0.01%
2021/02/23	1	46.50	1	46.65	46.65	0	7,591	0.00%
2021/02/22	3	47.25	1.2	47.18	47.45	1.8	7,530	0.02%
2021/02/19	0	0.00	3	46.00	47.45	-3	7,275	-0.04%
2021/02/18	3	46.82	6	47.05	46.85	-3	7,114	-0.04%
2021/02/17	0	0.00	2.2	45.74	46.15	-2.2	7,002	-0.03%
2021/01/29	1	43.05	0	0.00	43.10	1	6,909	0.01%
2021/01/28	1	44.50	0	0.00	44.35	1	6,858	0.01%
2021/01/27	0	0.00	1	44.95	45.45	-1	6,841	-0.01%
2021/01/25	0	0.00	2	44.20	44.90	-2	6,778	-0.03%
2021/01/22	1	44.40	0	0.00	44.65	1	6,759	0.01%
2021/01/21	4	44.36	20	44.09	44.05	-16	6,733	-0.24%
2021/01/19	1	46.60	0	0.00	46.10	1	6,581	0.02%
2021/01/18	1	46.10	2	45.65	46.10	-1	6,537	-0.02%
2021/01/15	3	47.68	0	0.00	47.30	3	6,465	0.05%
2021/01/14	7	47.84	5	48.00	48.20	2	6,337	0.03%
2021/01/13	6	46.73	3	46.45	46.55	3	6,131	0.05%
2021/01/12	4	46.38	0	0.00	46.15	4	6,067	0.07%
2021/01/11	0	0.00	6	47.71	47.50	-6	5,985	-0.10%
2021/01/08	0	0.00	1	45.50	45.35	-1	5,832	-0.02%
2021/01/07	1	45.35	0	0.00	45.80	1	5,840	0.02%
2021/01/06	7	46.09	4	45.83	45.65	3	5,914	0.05%
2021/01/05	2	46.65	1	46.60	46.85	1	5,892	0.02%
2021/01/04	13	47.53	20	47.73	47.65	-7	5,976	-0.12%
2020/12/31	3	47.18	3	47.40	47.45	0	5,860	0.00%
2020/12/29	0	0.00	1	46.30	46.20	-1	5,800	-0.02%
2020/12/28	12	46.50	2	46.48	46.65	10	5,771	0.17%
2020/12/25	1	46.25	0	0.00	46.40	1	5,712	0.02%
2020/12/24	1	46.75	4.1	46.70	46.75	-3.1	5,641	-0.05%
2020/12/23	4	46.19	0	0.00	46.20	4	5,543	0.07%
2020/12/22	5	45.49	11	45.57	44.90	-6	5,383	-0.11%
2020/12/21	11	44.09	11	44.04	45.05	0	5,259	0.00%
2020/12/18	1	44.85	5.2	45.15	44.75	-4.2	5,182	-0.08%
2020/12/17	4	45.03	0	0.00	45.00	4	5,165	0.08%
2020/12/15	1.9	46.18	4	45.78	45.15	-2.1	5,109	-0.04%
2020/12/14	1	48.15	0	0.00	47.40	1	4,874	0.02%
2020/12/11	2	46.83	1.7	46.62	46.95	0.3	4,843	0.01%
2020/12/10	4	48.49	0	0.00	48.25	4	4,790	0.08%
2020/12/09	0	0.00	6	50.80	51.00	-6	4,654	-0.13%
2020/12/08	0	0.00	2	50.50	50.20	-2	4,480	-0.04%
2020/12/07	16	50.95	11	50.23	50.80	5	4,324	0.12%
2020/12/04	7	48.99	0	0.00	48.75	7	3,916	0.18%
2020/12/03	4	48.44	17.8	48.19	47.50	-13.8	3,684	-0.38%
2020/12/02	2	46.18	0.1	46.50	46.45	1.9	3,307	0.06%
2020/12/01	2	44.65	0	0.00	45.50	2	3,232	0.06%
2020/11/27	1	46.00	10	45.91	45.75	-9	3,579	-0.25%
2020/11/20	4.7	43.30	5	43.50	43.70	-0.3	2,993	-0.01%
2020/11/13	0	0.00	60	41.53	41.90	-60	3,028	-1.98%
2020/11/10	61	42.95	0	0.00	42.50	61	3,138	1.94%
2020/11/09	20	42.06	0	0.00	42.35	20	3,181	0.63%
2020/10/21	10	45.85	0	0.00	45.60	10	3,744	0.27%
2020/10/19	0	0.00	1	45.90	45.65	-1	3,768	-0.03%
2020/10/14	0	0.00	3	46.90	46.50	-3	3,768	-0.08%
2020/10/13	0	0.00	3	46.00	45.85	-3	3,693	-0.08%
2020/10/12	1	46.60	0	0.00	45.50	1	3,642	0.03%
2020/10/08	0	0.00	3	45.10	45.15	-3	3,536	-0.08%
2020/10/07	0	0.00	7	44.93	44.55	-7	3,507	-0.20%
2020/10/06	0	0.00	5	44.05	44.10	-5	3,465	-0.14%
2020/10/05	0	0.00	10	42.00	42.80	-10	3,508	-0.28%
2020/09/23	0	0.00	2	43.60	43.75	-2	4,394	-0.05%
2020/09/22	0	0.00	2	44.20	44.00	-2	4,399	-0.05%
2020/09/21	2	45.90	1	45.85	45.05	1	4,359	0.02%
2020/09/18	3	45.33	2	45.20	45.20	1	4,321	0.02%
2020/09/17	1	45.35	0	0.00	45.25	1	4,319	0.02%
2020/09/03	12	45.14	1	45.05	45.50	11	4,036	0.27%
2020/09/02	1	46.85	11	46.14	46.60	-10	3,899	-0.26%
2020/08/26	0	0.00	4	43.70	43.60	-4	3,725	-0.11%
2020/08/25	1	43.35	0	0.00	43.80	1	3,756	0.03%
2020/08/24	3	42.90	0	0.00	42.85	3	3,777	0.08%
2020/08/20	1	42.15	1	41.40	42.55	0	3,846	0.00%
2020/08/19	0	0.00	1	44.60	44.00	-1	3,804	-0.03%
2020/08/18	1	46.95	1	45.95	45.65	0	3,761	0.00%
2020/08/11	1	46.00	1	45.30	44.95	0	3,516	0.00%
2020/08/10	20	47.48	1	47.80	47.30	19	3,459	0.55%
2020/08/06	0	0.00	1	46.40	46.00	-1	3,321	-0.03%
2020/07/31	0	0.00	10	45.50	46.30	-10	3,255	-0.31%
2020/07/30	0	0.00	4	45.74	46.00	-4	3,211	-0.12%
2020/07/28	2	43.00	2	42.70	42.70	0	3,103	0.00%
2020/07/24	2	42.90	0	0.00	42.70	2	3,010	0.07%
2020/07/23	1	44.80	1	44.15	44.20	0	2,999	0.00%
2020/07/22	1	44.40	2	44.08	44.60	-1	2,977	-0.03%
2020/07/21	10	43.38	0	0.00	43.20	10	2,941	0.34%
2020/07/20	2	43.20	0	0.00	43.25	2	2,928	0.07%
2020/07/17	0	0.00	5	43.12	43.00	-5	2,887	-0.17%
2020/07/16	0	0.00	7	41.90	42.30	-7	2,866	-0.24%
2020/07/15	7	42.81	0	0.00	41.70	7	2,861	0.24%
2020/07/10	4	44.03	1	44.05	43.70	3	2,895	0.10%
2020/07/08	10	47.86	9	48.46	47.45	1	2,649	0.04%
2020/07/07	4	45.00	7	44.79	45.35	-3	2,235	-0.13%
2020/07/02	0	0.00	9	39.65	40.40	-9	1,919	-0.47%
2020/07/01	6	39.55	5	39.70	39.30	1	1,904	0.05%
2020/06/30	0	0.00	2	38.70	38.70	-2	1,921	-0.10%
2020/06/24	0	0.00	3	39.00	38.75	-3	1,917	-0.16%
2020/06/22	0	0.00	3	39.85	38.70	-3	1,906	-0.16%
2020/06/16	3	38.00	0	0.00	38.20	3	1,870	0.16%
2020/06/08	0	0.00	1	40.50	39.55	-1	1,954	-0.05%
2020/05/27	0	0.00	1	38.05	38.15	-1	1,846	-0.05%
2020/05/14	0	0.00	3	37.35	36.85	-3	1,798	-0.17%
2020/05/13	2	37.93	1	37.95	37.95	1	1,782	0.06%
2020/05/12	1	38.30	3	38.20	38.15	-2	1,772	-0.11%
2020/05/11	0	0.00	2	38.60	38.30	-2	1,763	-0.11%
2020/05/08	6	39.05	11	39.08	39.15	-5	1,720	-0.29%
2020/05/07	5	39.20	3	39.75	39.15	2	1,648	0.12%
2020/05/04	2	36.30	0	0.00	36.25	2	1,529	0.13%
2020/04/30	5	37.68	0	0.00	37.70	5	1,516	0.33%
2020/04/29	0	0.00	1	37.20	37.30	-1	1,523	-0.07%
2020/04/28	1	36.90	0	0.00	36.85	1	1,526	0.07%
2020/04/27	0	0.00	1	36.50	36.95	-1	1,557	-0.06%
2020/04/24	1	36.00	0	0.00	36.00	1	1,561	0.06%
2020/04/23	0	0.00	3	36.20	36.00	-3	1,565	-0.19%
2020/04/22	1	34.00	0	0.00	35.60	1	1,564	0.06%
2020/04/21	0	0.00	1	35.50	35.15	-1	1,563	-0.06%
2020/04/17	1	38.35	5	37.30	37.25	-4	1,546	-0.26%
2020/04/16	0	0.00	3	36.90	36.90	-3	1,458	-0.21%
2020/04/15	3	35.40	3	35.25	35.60	0	1,428	0.00%
2020/04/14	3	34.30	5	34.35	34.75	-2	1,400	-0.14%
2020/04/08	10	34.85	0	0.00	34.95	10	1,466	0.68%
2020/03/27	0	0.00	1	31.30	30.75	-1	1,452	-0.07%
2020/03/19	0	0.00	15	28.10	27.20	-15	1,415	-1.06%
2020/03/18	0	0.00	2	30.78	30.20	-2	1,403	-0.14%
2020/03/17	5	30.50	0	0.00	30.20	5	1,399	0.36%
2020/03/16	1	33.10	0	0.00	32.25	1	1,381	0.07%
2020/03/13	5	34.40	0	0.00	35.00	5	1,369	0.37%
2020/03/12	6	39.71	0	0.00	38.20	6	1,354	0.44%
2020/03/11	1	42.60	0	0.00	41.40	1	1,335	0.07%
2020/03/10	5	41.95	0	0.00	42.20	5	1,331	0.38%
2020/03/09	16	44.66	1	44.55	43.40	15	1,310	1.14%
2020/03/06	0	0.00	1	42.85	42.90	-1	1,193	-0.08%
2020/02/21	4	43.30	0	0.00	43.30	4	1,537	0.26%
2020/02/05	0	0.00	2	41.65	41.65	-2	1,598	-0.13%
2020/02/04	1	41.30	0	0.00	41.45	1	1,628	0.06%
2020/01/31	2	41.15	0	0.00	41.20	2	1,670	0.12%
2020/01/10	1	46.10	0	0.00	46.10	1	1,889	0.05%
2020/01/09	0	0.00	2	46.13	46.10	-2	1,914	-0.10%
2020/01/08	1	46.15	5	46.25	46.10	-4	1,972	-0.20%
2020/01/07	1	46.60	1	46.25	46.25	0	1,999	0.00%
2020/01/06	0	0.00	1	46.55	46.50	-1	2,008	-0.05%
2019/12/27	2	47.70	0	0.00	47.55	2	1,933	0.10%
2019/12/26	0	0.00	2	47.25	47.25	-2	1,921	-0.10%
2019/12/25	0	0.00	1	47.05	47.00	-1	1,941	-0.05%
2019/12/24	8	47.30	2	47.00	47.00	6	1,937	0.31%
2019/12/19	0	0.00	1	46.75	46.50	-1	1,906	-0.05%
2019/12/17	0	0.00	5	46.85	46.85	-5	1,952	-0.26%
2019/12/13	5	46.56	0	0.00	46.15	5	1,959	0.26%
2019/12/11	0	0.00	2	46.70	46.60	-2	1,972	-0.10%
2019/11/29	20	49.61	18	49.12	48.35	2	2,186	0.09%
2019/11/27	0	0.00	1	47.70	47.50	-1	2,020	-0.05%
2019/11/18	0	0.00	2	47.95	47.95	-2	2,206	-0.09%
2019/11/15	0	0.00	1	47.25	47.45	-1	2,238	-0.04%
2019/11/08	1	47.00	0	0.00	47.05	1	2,247	0.04%
2019/11/06	1	46.60	0	0.00	46.60	1	2,239	0.04%
2019/11/05	0	0.00	1.3	47.31	47.20	-1.3	2,238	-0.06%
2019/11/04	0	0.00	13	47.25	47.15	-13	2,240	-0.58%
2019/11/01	1	46.70	21	46.71	46.70	-20	2,238	-0.89%
2019/10/31	2	46.75	4	46.55	46.50	-2	2,265	-0.09%
2019/10/30	6	47.10	4	47.38	47.50	2	2,249	0.09%
2019/10/29	0	0.00	1	48.15	47.25	-1	2,313	-0.04%
2019/10/28	7	48.49	5	48.50	48.35	2	2,408	0.08%
2019/10/25	3	49.75	3	49.85	49.85	0	2,298	0.00%
2019/10/24	2	49.40	2	49.55	49.60	0	2,285	0.00%
2019/10/23	0	0.00	1	49.15	49.15	-1	2,286	-0.04%
2019/10/22	2	49.60	2	49.40	49.40	0	2,297	0.00%
2019/10/21	0	0.00	2	48.60	49.20	-2	2,288	-0.09%
2019/10/18	9	49.13	8	49.19	48.85	1	2,296	0.04%
2019/10/17	5	50.52	4	50.40	50.40	1	2,276	0.04%
2019/10/15	7	51.16	4	51.10	51.10	3	2,248	0.13%
2019/10/14	0	0.00	8	50.30	50.40	-8	2,197	-0.36%
2019/10/08	1	49.95	2	49.20	49.20	-1	2,168	-0.05%
2019/10/07	0	0.00	1	50.10	50.00	-1	2,207	-0.05%
2019/10/02	2	49.85	1	49.60	49.60	1	2,229	0.04%
2019/10/01	1	49.55	0	0.00	49.80	1	2,251	0.04%
2019/09/24	0	0.00	2	50.90	50.50	-2	2,293	-0.09%
2019/09/23	0	0.00	2	51.10	50.80	-2	2,285	-0.09%
2019/09/20	0	0.00	2	51.25	51.00	-2	2,277	-0.09%
2019/09/18	1	50.10	3	50.10	50.10	-2	2,222	-0.09%
2019/09/17	0	0.00	2	50.60	50.50	-2	2,209	-0.09%
2019/09/10	4	51.53	4	51.85	51.30	0	2,204	0.00%
2019/09/09	4	53.40	5	53.26	52.80	-1	2,163	-0.05%
2019/09/05	0	0.00	1	51.70	51.80	-1	1,994	-0.05%
2019/09/04	0	0.00	2	51.30	51.70	-2	1,959	-0.10%
2019/09/02	0	0.00	4	51.33	51.50	-4	1,913	-0.21%
2019/08/30	0	0.00	2	51.30	50.90	-2	1,883	-0.11%
2019/08/28	2	49.60	1	49.65	49.60	1	1,747	0.06%
2019/08/27	3	51.00	3	49.95	49.95	0	1,732	0.00%
2019/08/26	3	50.10	3	49.90	49.90	0	1,703	0.00%
2019/08/23	13	49.88	0	0.00	50.80	13	1,647	0.79%
2019/08/22	3	49.57	1	49.30	49.30	2	1,548	0.13%
2019/08/20	10	49.28	3	49.67	49.50	7	1,515	0.46%
2019/08/19	0	0.00	2	47.90	47.90	-2	1,449	-0.14%
2019/08/16	2	46.98	1	47.50	47.50	1	1,457	0.07%
2019/08/14	0	0.00	1	46.60	46.95	-1	1,443	-0.07%
2019/08/12	2	46.48	1	46.30	46.30	1	1,429	0.07%
2019/08/05	0	0.00	2	47.60	47.30	-2	1,407	-0.14%
2019/08/02	1	47.75	0	0.00	47.30	1	1,407	0.07%
2019/08/01	2	49.23	0	0.00	49.45	2	1,378	0.15%
2019/07/31	9	50.47	6	49.70	49.70	3	1,375	0.22%
2019/07/30	7	53.34	1	52.00	52.00	6	1,298	0.46%
2019/07/26	3	51.13	4	51.30	51.30	-1	1,160	-0.09%
2019/07/25	1	51.60	1	51.90	51.90	0	1,136	0.00%
2019/07/24	2	51.30	0	0.00	51.70	2	1,129	0.18%
2019/07/23	1	51.10	0	0.00	50.40	1	1,132	0.09%
2019/07/22	0	0.00	1	51.10	51.00	-1	1,122	-0.09%
2019/07/19	3	50.80	0	0.00	51.20	3	1,111	0.27%
2019/07/12	1	49.85	0	0.00	50.10	1	1,104	0.09%
2019/07/03	2	47.50	0	0.00	47.00	2	1,106	0.18%
2019/07/02	2	47.80	0	0.00	48.20	2	1,135	0.18%
2019/06/26	0	0.00	1	45.45	45.65	-1	1,172	-0.09%
2019/06/20	0	0.00	1	45.60	45.60	-1	1,281	-0.08%
2019/06/18	1	43.40	1	43.30	43.30	0	1,482	0.00%
2019/06/17	7	43.46	6	43.40	43.40	1	1,560	0.06%
2019/06/14	19	44.88	15	44.10	44.10	4	1,784	0.22%
2019/06/12	1	44.05	0	0.00	44.35	1	1,849	0.05%
2019/06/10	1	43.20	1	43.25	43.25	0	1,856	0.00%
2019/06/05	1	44.10	1	44.30	44.10	0	1,899	0.00%
2019/06/04	3	43.93	0	0.00	43.60	3	1,912	0.16%
2019/05/31	2	43.70	0	0.00	44.35	2	1,935	0.10%
2019/05/29	0	0.00	2	42.43	42.60	-2	1,960	-0.10%
2019/05/17	0	0.00	2	45.00	45.00	-2	2,251	-0.09%
2019/05/16	0	0.00	1	46.10	45.00	-1	2,308	-0.04%
2019/05/15	1	47.10	0	0.00	46.80	1	2,358	0.04%
2019/05/14	2	45.10	2	46.60	46.60	0	2,434	0.00%
2019/05/13	2	47.95	2	46.60	46.60	0	2,476	0.00%
2019/05/06	2	49.00	0	0.00	48.00	2	2,520	0.08%
2019/04/23	0	0.00	1	53.10	51.90	-1	3,045	-0.03%
2019/04/22	1	52.70	1	51.10	52.70	0	3,037	0.00%
2019/04/19	2	51.05	0	0.00	50.80	2	3,017	0.07%
2019/04/18	0	0.00	1	50.30	50.40	-1	3,009	-0.03%
2019/04/11	1	53.60	1	52.10	52.30	0	2,988	0.00%
2019/04/10	1	54.60	3	53.97	54.00	-2	2,958	-0.07%
2019/04/09	5	53.68	4	53.70	53.90	1	2,891	0.03%
2019/04/08	1	53.40	0	0.00	53.40	1	2,873	0.03%
2019/04/03	5	52.30	3	52.83	52.70	2	2,836	0.07%
2019/04/02	1	52.00	1	51.80	51.80	0	2,817	0.00%
2019/04/01	2	51.60	2	51.80	51.90	0	2,802	0.00%
2019/03/29	1	52.10	0	0.00	51.80	1	2,776	0.04%
2019/03/27	0	0.00	2	51.85	51.90	-2	2,734	-0.07%
2019/03/26	1	51.60	0	0.00	52.00	1	2,714	0.04%
2019/03/25	2	50.85	2	51.60	51.00	0	2,657	0.00%
2019/03/21	1	53.00	3	53.40	53.60	-2	2,509	-0.08%
2019/03/20	2	52.80	0	0.00	53.00	2	2,412	0.08%
2019/03/19	1	51.90	0	0.00	51.90	1	2,367	0.04%
2019/02/21	0	0.00	8	48.59	49.80	-8	2,425	-0.33%
2019/02/20	0	0.00	1	47.60	47.60	-1	2,324	-0.04%
2019/02/18	1	46.50	0	0.00	46.60	1	2,297	0.04%
2019/02/15	2	48.30	1	47.60	47.35	1	2,274	0.04%
2019/02/14	4	48.01	0	0.00	48.35	4	2,210	0.18%
2019/02/13	3	48.77	0	0.00	48.60	3	2,158	0.14%
2019/02/11	0	0.00	1	45.65	45.60	-1	2,032	-0.05%
2019/01/30	0	0.00	1	46.75	46.10	-1	2,009	-0.05%
2019/01/25	0	0.00	2	48.00	47.50	-2	2,017	-0.10%
2019/01/21	6	49.19	2	49.50	48.15	4	1,914	0.21%
2019/01/10	1	42.80	1	42.50	41.95	0	1,493	0.00%
2019/01/09	0	0.00	4	42.20	42.20	-4	1,493	-0.27%
2019/01/04	2	38.50	0	0.00	38.75	2	1,520	0.13%
2018/12/22	2	40.35	0	0.00	40.35	2	1,565	0.13%
2018/12/18	0	0.00	1	40.65	41.00	-1	1,578	-0.06%
2018/12/11	1	42.05	0	0.00	42.05	1	1,607	0.06%
2018/12/07	0	0.00	4	43.23	42.80	-4	1,620	-0.25%
2018/12/06	2	44.80	2	44.30	43.80	0	1,620	0.00%
2018/12/05	1	46.90	0	0.00	45.90	1	1,601	0.06%
2018/12/03	0	0.00	1	49.90	48.45	-1	1,569	-0.06%
2018/11/30	1	48.25	0	0.00	48.45	1	1,534	0.07%
2018/11/29	3	48.10	0	0.00	49.20	3	1,471	0.20%
2018/11/28	0	0.00	1	44.20	45.40	-1	1,334	-0.07%
2018/11/21	1	38.20	0	0.00	38.00	1	1,130	0.09%
2018/10/30	0	0.00	1	33.85	33.85	-1	1,245	-0.08%
2018/10/24	0	0.00	1	36.35	36.25	-1	1,284	-0.08%
2018/10/23	1	38.70	0	0.00	36.85	1	1,309	0.08%
2018/10/22	1	38.20	1	39.30	39.20	0	1,338	0.00%
2018/10/19	1	36.25	1	37.10	39.50	0	1,313	0.00%
2018/10/15	0	0.00	52	34.68	35.75	-52	1,276	-4.07%
2018/10/12	49	34.34	1	33.30	34.85	48	1,281	3.74%
2018/10/11	3	34.58	0	0.00	34.50	3	1,246	0.24%
2018/10/04	2	41.75	0	0.00	41.20	2	1,220	0.16%
2018/10/03	1	42.80	0	0.00	42.80	1	1,210	0.08%
2018/09/27	0	0.00	3	44.47	44.60	-3	1,217	-0.25%
2018/09/10	0	0.00	4	47.50	47.20	-4	1,207	-0.33%
2018/09/06	1	51.60	0	0.00	51.50	1	1,225	0.08%
2018/08/29	1	54.10	0	0.00	54.40	1	1,501	0.07%
2018/08/28	1	54.30	0	0.00	54.80	1	1,568	0.06%
2018/08/20	0	0.00	2	52.00	51.80	-2	1,809	-0.11%
2018/08/10	1	62.20	0	0.00	62.50	1	1,825	0.05%
2018/07/26	0	0.00	1	61.60	61.80	-1	2,072	-0.05%
2018/07/18	0	0.00	1	61.10	61.00	-1	2,270	-0.04%
2018/07/16	4	60.65	0	0.00	60.50	4	2,381	0.17%
2018/07/13	1	60.50	0	0.00	60.50	1	2,407	0.04%
2018/07/02	4	62.90	3	63.07	62.90	1	2,495	0.04%
2018/06/27	0	0.00	6	62.00	61.30	-6	2,515	-0.24%
2018/06/26	2	62.10	0	0.00	61.80	2	2,525	0.08%
2018/06/15	1	67.70	1	66.90	66.90	0	2,621	0.00%
2018/06/13	0	0.00	1	70.00	69.10	-1	2,624	-0.04%
2018/06/11	0	0.00	4	70.10	71.00	-4	2,816	-0.14%
2018/06/05	0	0.00	1	68.90	67.70	-1	2,852	-0.04%
2018/06/04	1	67.40	0	0.00	67.40	1	2,807	0.04%
2018/05/29	5	66.10	0	0.00	65.20	5	2,724	0.18%
2018/05/28	1	61.90	1	63.30	64.00	0	2,688	0.00%
2018/05/25	0	0.00	1	61.00	61.20	-1	2,701	-0.04%
2018/05/22	2	60.55	1	61.10	60.20	1	3,062	0.03%
2018/05/18	1	59.40	0	0.00	59.50	1	3,116	0.03%
2018/05/17	0	0.00	1	60.00	60.00	-1	3,163	-0.03%
2018/05/16	2	60.65	0	0.00	61.90	2	3,175	0.06%
2018/05/15	2	58.80	0	0.00	58.90	2	3,205	0.06%
2018/05/11	0	0.00	1	59.40	59.30	-1	3,337	-0.03%
2018/05/10	1	58.80	1	58.20	58.80	0	3,370	0.00%
2018/05/02	1	54.20	0	0.00	54.10	1	4,069	0.02%
2018/04/27	1	54.50	1	54.80	55.70	0	4,058	0.00%
2018/04/25	3	55.80	3	56.60	58.00	0	4,114	0.00%
2018/04/23	0	0.00	1	59.30	57.00	-1	4,040	-0.02%
2018/04/19	1	64.20	0	0.00	63.20	1	3,962	0.03%
2018/04/18	3	65.00	0	0.00	63.90	3	3,956	0.08%
2018/04/17	1	66.60	0	0.00	66.40	1	3,924	0.03%
2018/04/11	0	0.00	1	68.10	69.00	-1	3,939	-0.03%
2018/04/10	0	0.00	1	70.80	69.60	-1	4,012	-0.02%
2018/04/09	1	71.40	0	0.00	71.40	1	4,022	0.02%
2018/04/02	2	70.00	0	0.00	69.60	2	4,060	0.05%
2018/03/29	0	0.00	1	70.70	70.70	-1	4,055	-0.02%
2018/03/28	1	71.50	0	0.00	71.30	1	4,043	0.02%
2018/03/21	0	0.00	4	74.58	74.50	-4	4,083	-0.10%
2018/03/20	0	0.00	2	74.40	74.10	-2	4,067	-0.05%
2018/03/19	0	0.00	1	74.90	75.40	-1	4,087	-0.02%
2018/03/16	6	76.18	3	75.37	75.10	3	4,081	0.07%
2018/03/15	2	76.15	4	75.70	76.70	-2	3,974	-0.05%
2018/03/14	1	74.50	0	0.00	72.90	1	3,800	0.03%
2018/03/13	5	73.98	0	0.00	74.00	5	3,780	0.13%
2018/03/09	1	70.60	0	0.00	71.00	1	3,731	0.03%
2018/03/07	2	70.95	0	0.00	69.80	2	3,746	0.05%
2018/03/02	1	72.50	0	0.00	72.60	1	3,786	0.03%
2018/03/01	0	0.00	1	73.10	73.50	-1	3,786	-0.03%
2018/02/26	0	0.00	5	75.10	74.30	-5	3,813	-0.13%
2018/02/21	0	0.00	1	72.00	70.90	-1	3,585	-0.03%
2018/02/12	1	70.20	0	0.00	67.80	1	3,546	0.03%
2018/02/09	0	0.00	1	68.50	70.20	-1	3,523	-0.03%
2018/02/07	0	0.00	1	70.40	70.00	-1	3,452	-0.03%
2018/02/05	2	69.65	2	74.00	73.70	0	3,340	0.00%
2018/02/02	0	0.00	1	73.00	71.60	-1	3,287	-0.03%
2018/02/01	1	74.50	0	0.00	74.30	1	3,291	0.03%
2018/01/31	2	75.70	0	0.00	76.10	2	3,304	0.06%
2018/01/30	4	77.35	3	77.80	75.30	1	3,489	0.03%
2018/01/29	1	74.10	2	74.35	75.70	-1	3,226	-0.03%
2018/01/26	0	0.00	2	68.70	68.90	-2	3,025	-0.07%
2018/01/23	1	66.60	0	0.00	65.80	1	3,186	0.03%
2018/01/19	0	0.00	1	69.90	67.20	-1	3,328	-0.03%
2018/01/16	2	66.70	0	0.00	66.80	2	3,491	0.06%
2018/01/10	0	0.00	2	64.00	63.40	-2	4,100	-0.05%
2018/01/04	1	68.20	1	69.20	67.70	0	4,687	0.00%
2018/01/03	0	0.00	3	64.40	64.50	-3	4,610	-0.07%