新盛力 (4931)-凱基-頭份券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
231.0
漲跌
▼7.5
漲幅
-3.14%
成交量
7,527張
產業
上櫃電腦及週邊類股▼1.31%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/01	6.1	242.95	2	242.00	238.50	4.1	9,894	0.04%
2026/05/29	0	0.00	2.1	226.57	229.50	-2.1	9,617	-0.02%
2026/05/28	8.1	211.80	9.8	211.12	209.00	-1.7	9,491	-0.02%
2026/05/27	4.1	211.62	3	224.00	207.00	1.1	9,328	0.01%
2026/05/26	6	221.42	4	219.63	215.00	2	9,247	0.02%
2026/05/25	2	225.50	2	233.00	223.50	0	9,009	0.00%
2026/05/22	1	198.00	1.1	197.71	212.00	-0.1	8,820	0.00%
2026/05/21	2	195.50	3.5	195.00	193.00	-1.5	8,657	-0.02%
2026/05/20	1	184.00	2	187.25	189.50	-1	8,516	-0.01%
2026/05/19	0	0.00	0.5	182.50	183.00	-0.5	8,446	-0.01%
2026/05/18	1.1	178.55	1	181.00	187.50	0.1	8,379	0.00%
2026/05/15	2.2	187.86	2	200.75	183.50	0.2	8,283	0.00%
2026/05/13	8.5	207.03	4	201.38	197.00	4.5	7,779	0.06%
2026/05/12	6.1	198.75	3.2	202.53	202.50	2.9	7,406	0.04%
2026/05/11	4	174.75	4.9	181.90	187.00	-0.9	6,977	-0.01%
2026/05/08	2	170.00	2.3	170.56	170.00	-0.3	6,769	0.00%
2026/05/07	2	168.25	10	166.30	164.00	-8	6,544	-0.12%
2026/05/06	6	162.50	5	164.60	166.50	1	6,458	0.02%
2026/05/05	0.9	156.00	0	0.00	156.00	0.9	6,308	0.01%
2026/05/04	2.2	155.05	2	158.50	154.00	0.2	6,321	0.00%
2026/04/29	1	157.00	1	158.50	159.50	0	6,741	0.00%
2026/04/28	5	163.40	6	163.50	162.00	-1	6,763	-0.01%
2026/04/27	13	158.73	8	160.56	166.50	5	6,670	0.07%
2026/04/24	9	172.06	9	171.56	162.50	0	6,420	0.00%
2026/04/23	25	162.52	22.7	164.45	165.50	2.3	5,904	0.04%
2026/04/22	0	0.00	4	154.00	159.50	-4	5,003	-0.08%
2026/04/21	3	142.50	9	144.78	145.00	-6	4,725	-0.13%
2026/04/20	8.7	145.65	1	148.00	142.50	7.7	4,759	0.16%
2026/04/17	3	142.33	1	144.00	145.00	2	4,857	0.04%
2026/04/16	0	0.00	2	141.00	140.50	-2	5,017	-0.04%
2026/04/10	0.1	135.00	0	0.00	135.50	0.1	4,810	0.00%
2026/04/01	0	0.00	0	136.00	136.50	0	4,557	0.00%
2026/03/30	2	143.00	2	142.50	139.50	0	4,729	0.00%
2026/03/26	1	153.50	0	0.00	145.00	1	4,696	0.02%
2026/03/25	3.1	151.14	5	153.30	153.50	-1.9	4,467	-0.04%
2026/03/24	2	142.75	1	143.50	143.50	1	4,253	0.02%
2026/03/23	1	141.50	0	0.00	130.50	1	4,183	0.02%
2026/03/20	1	141.50	0	0.00	140.00	1	4,172	0.02%
2026/03/18	0	140.50	0	0.00	140.00	0	4,184	0.00%
2026/03/12	0	0.00	10	136.00	134.00	-10	4,013	-0.25%
2026/03/11	0	127.00	0	0.00	129.00	0	4,463	0.00%
2026/03/09	10	120.00	4	119.00	120.50	6	5,142	0.12%
2026/03/06	1	138.50	1	132.00	132.00	0	5,935	0.00%
2026/03/05	0	0.00	2	136.50	137.00	-2	6,022	-0.03%
2026/03/04	2	129.00	0	0.00	128.50	2	6,159	0.03%
2026/03/03	0	0.00	1	144.00	141.50	-1	6,179	-0.02%
2026/02/26	2	152.25	1	150.50	150.50	1	6,171	0.02%
2026/02/25	0	0.00	2	146.00	148.50	-2	6,112	-0.03%
2026/02/24	1	150.00	10	146.00	148.50	-9	6,118	-0.15%
2026/02/23	2	142.00	0	0.00	143.50	2	6,131	0.03%
2026/02/06	10	140.00	0	0.00	140.50	10	6,304	0.16%
2026/01/30	0	0.00	1	147.00	146.50	-1	6,779	-0.01%
2026/01/28	2	159.25	1	158.00	158.00	1	7,122	0.01%
2026/01/26	0.1	158.00	1	157.50	157.50	-0.9	7,073	-0.01%
2026/01/23	0	0.00	9	170.06	162.00	-9	7,059	-0.13%
2026/01/22	4.1	164.00	1	167.50	166.00	3.1	6,787	0.05%
2026/01/21	0	0.00	0.2	159.50	153.00	-0.2	6,605	0.00%
2026/01/19	1	151.50	0	0.00	151.00	1	7,066	0.01%
2026/01/15	0	153.50	0	0.00	153.00	0	7,169	0.00%
2026/01/14	0.1	156.00	1	156.00	154.00	-0.9	7,166	-0.01%
2026/01/13	1	152.00	1	159.50	152.00	0	7,165	0.00%
2026/01/12	7.2	163.15	9	159.22	157.50	-1.9	7,117	-0.03%
2026/01/09	1	171.00	0	0.00	171.00	1	7,060	0.01%
2026/01/08	0	0.00	0.3	172.00	167.00	-0.3	6,914	0.00%
2026/01/05	0.1	176.50	0	0.00	173.00	0.1	7,143	0.00%
2025/12/29	0.2	179.50	0	0.00	177.00	0.2	7,522	0.00%
2025/12/24	0.1	179.50	0	0.00	179.50	0.1	7,823	0.00%
2025/12/23	16	182.28	13	178.27	178.00	3	8,260	0.04%
2025/12/22	2	189.75	2	188.75	189.50	0	8,351	0.00%
2025/12/19	0	0.00	1	182.00	184.50	-1	8,364	-0.01%
2025/12/18	0	0.00	1	174.50	176.00	-1	8,366	-0.01%
2025/12/17	1	177.00	1	178.00	173.50	0	8,390	0.00%
2025/12/16	1	169.00	1	168.50	171.50	0	8,430	0.00%
2025/12/12	1	171.50	1	175.00	178.00	0	8,585	0.00%
2025/12/11	2	177.25	10	179.50	180.00	-8	8,728	-0.09%
2025/12/10	2	170.75	10	172.75	173.50	-8	8,670	-0.09%
2025/12/09	0	0.00	2	164.00	166.00	-2	8,651	-0.02%
2025/12/08	0	0.00	2	166.50	169.00	-2	8,676	-0.02%
2025/12/04	5	169.10	10.6	171.07	173.00	-5.6	8,663	-0.06%
2025/12/03	6	167.00	7	167.50	165.00	-1	8,190	-0.01%
2025/12/02	10	166.45	6	166.00	163.00	4	7,829	0.05%
2025/12/01	12.6	166.37	12	168.38	166.50	0.6	7,504	0.01%
2025/11/28	0	0.00	2	159.50	159.50	-2	6,738	-0.03%
2025/11/27	1	133.00	1	143.50	145.00	0	6,677	0.00%
2025/11/26	1	128.50	0	0.00	132.00	1	6,781	0.01%
2025/11/25	1	123.50	1	123.00	124.00	0	7,344	0.00%
2025/11/21	1.1	123.05	0	0.00	119.00	1.1	7,848	0.01%
2025/11/18	1	129.50	1	136.00	130.50	0	9,602	0.00%
2025/11/14	2.1	134.73	4	133.13	130.50	-2	10,154	-0.02%
2025/11/13	1	138.00	1	139.50	138.50	0	10,816	0.00%
2025/11/10	5	144.80	8	147.38	146.50	-3	12,899	-0.02%
2025/11/07	4	145.00	4	147.25	147.50	0	13,029	0.00%
2025/11/06	11	145.86	8	145.19	145.50	3	13,406	0.02%
2025/11/05	3	134.50	3	141.67	142.00	0	13,931	0.00%
2025/11/04	3	145.50	0	0.00	133.50	3	14,998	0.02%
2025/10/31	1	136.50	0	0.00	136.50	1	15,561	0.01%
2025/10/30	2	137.50	1	135.00	134.50	1	15,853	0.01%
2025/10/29	0	0.00	1	139.50	140.00	-1	16,168	-0.01%
2025/10/28	1	139.50	0	0.00	139.50	1	16,398	0.01%
2025/10/27	4	137.38	2	136.75	140.50	2	16,951	0.01%
2025/10/23	1	138.00	2	139.50	136.00	-1	17,169	-0.01%
2025/10/20	1	122.50	0.1	123.00	122.00	1	18,501	0.01%
2025/10/17	0	0.00	3	122.50	122.00	-3	18,964	-0.02%
2025/10/16	1	126.00	1	125.50	126.00	0	19,411	0.00%
2025/10/15	3	127.33	1	126.50	125.00	2	20,017	0.01%
2025/10/14	1	137.00	3	139.00	131.50	-2	20,525	-0.01%
2025/10/13	2	139.00	2	138.50	141.00	0	20,870	0.00%
2025/10/09	0.1	144.00	0	0.00	145.00	0.1	21,296	0.00%
2025/10/07	1	151.50	0	0.00	153.00	1	21,575	0.00%
2025/10/03	0	0.00	0.7	154.50	156.00	-0.7	21,883	0.00%
2025/10/01	1	157.50	1	160.00	156.00	0	22,932	0.00%
2025/09/30	6.1	158.28	3	161.50	158.00	3.1	23,071	0.01%
2025/09/26	2	154.25	2.2	151.00	150.50	-0.2	23,278	0.00%
2025/09/25	25	166.86	21.1	163.79	158.50	4	23,456	0.02%
2025/09/24	5.2	158.50	11	163.45	163.00	-5.8	23,288	-0.02%
2025/09/22	2	153.00	1.3	151.85	153.50	0.7	24,350	0.00%
2025/09/19	1.3	150.12	2	151.00	152.50	-0.7	24,814	0.00%
2025/09/18	3	151.17	1	150.00	152.50	2	26,275	0.01%
2025/09/17	3	153.00	1	156.00	153.00	2	26,477	0.01%
2025/09/16	2.1	150.20	2	150.00	148.50	0.1	27,002	0.00%
2025/09/15	1.2	154.46	6	163.25	153.00	-4.8	27,227	-0.02%
2025/09/12	5.2	166.99	3	166.00	170.00	2.2	27,124	0.01%
2025/09/11	0.1	168.00	0	171.00	167.00	0.1	27,296	0.00%
2025/09/10	1.3	168.88	0.1	170.00	170.50	1.3	27,354	0.00%
2025/09/09	7.1	164.23	0.1	164.50	165.00	7.1	27,498	0.03%
2025/09/04	0	153.00	0	0.00	148.00	0	29,205	0.00%
2025/09/03	0	0.00	15	151.27	151.00	-15	29,485	-0.05%
2025/09/02	7	151.14	0	0.00	150.00	7	29,537	0.02%
2025/09/01	2	160.50	1	164.50	159.50	1	29,613	0.00%
2025/08/29	4	173.88	3	169.00	168.50	1	29,729	0.00%
2025/08/28	28	175.00	39	176.81	171.00	-11	29,566	-0.04%
2025/08/27	7	168.14	17	171.38	168.50	-10	29,149	-0.03%
2025/08/26	2	162.00	5	161.80	161.50	-3	28,811	-0.01%
2025/08/25	2	168.75	1.1	167.45	164.50	1	28,746	0.00%
2025/08/22	2	170.00	1	173.50	163.00	1	28,550	0.00%
2025/08/21	16	166.38	22	167.07	169.00	-6	27,526	-0.02%
2025/08/20	7	154.07	2	150.75	154.00	5	27,494	0.02%
2025/08/19	11	158.32	4	159.88	158.00	7	27,595	0.03%
2025/08/18	26	164.87	14	167.43	160.50	12	27,763	0.04%
2025/08/15	78	160.13	52	162.78	157.50	26	27,252	0.10%
2025/08/14	13	154.88	13	154.23	149.00	0	26,458	0.00%
2025/08/13	1	146.50	9	148.83	152.00	-8	25,775	-0.03%
2025/08/12	11	139.95	6	141.42	138.50	5	25,262	0.02%
2025/08/11	8	138.94	6.2	141.64	140.00	1.8	25,144	0.01%
2025/08/08	14.1	139.14	10	139.75	139.00	4.1	25,055	0.02%
2025/08/07	2	134.00	1	133.00	141.00	1	24,514	0.00%
2025/08/06	7	124.36	8	126.63	128.50	-1	23,662	0.00%
2025/08/04	10	115.35	11	115.91	114.00	-1	24,013	0.00%
2025/08/01	1	118.00	1	119.00	120.50	0	24,151	0.00%
2025/07/31	9	118.50	6.1	118.19	117.50	2.9	24,234	0.01%
2025/07/30	25.2	117.47	34	117.38	118.50	-8.8	24,490	-0.04%
2025/07/29	10	113.30	11.3	111.95	115.50	-1.3	24,638	-0.01%
2025/07/28	16	117.06	13	117.35	117.00	3	26,307	0.01%
2025/07/25	8	112.94	6	112.83	113.00	2	26,698	0.01%
2025/07/24	9	113.33	10	112.85	116.50	-1	27,950	0.00%
2025/07/23	3	110.00	3	110.33	109.00	0	27,783	0.00%
2025/07/22	1.1	105.14	0	0.00	108.00	1.1	27,422	0.00%
2025/07/21	1.3	115.00	0	0.00	114.50	1.3	27,158	0.00%
2025/07/18	2	114.25	4	110.63	111.00	-2	26,749	-0.01%
2025/07/17	2	102.75	9.1	103.90	106.00	-7.1	26,543	-0.03%
2025/07/16	9.1	103.07	7.1	106.16	98.40	2.1	26,405	0.01%
2025/07/15	7	101.14	11	101.75	103.50	-4	26,141	-0.02%
2025/07/11	3	102.50	1	103.00	104.00	2	26,297	0.01%
2025/07/10	2	102.00	5	101.50	102.50	-3	26,288	-0.01%
2025/07/09	2	98.90	3	101.83	99.50	-1	25,925	0.00%
2025/07/08	19	93.24	20	93.56	95.10	-1	25,328	0.00%
2025/07/07	1	99.00	1	95.00	93.50	0	25,351	0.00%
2025/07/04	14	101.24	8	100.64	98.10	6	24,950	0.02%
2025/07/03	8	104.19	6.1	103.75	104.00	1.9	24,924	0.01%
2025/07/02	8	108.38	2	109.00	105.50	6	24,773	0.02%
2025/07/01	1	101.00	4	101.38	105.50	-3	23,651	-0.01%
2025/06/30	10	102.48	7.1	98.62	96.10	2.9	23,620	0.01%
2025/06/27	2.1	105.77	5.3	104.00	104.50	-3.2	23,599	-0.01%
2025/06/26	1	99.40	1.2	103.00	103.00	-0.2	22,504	0.00%
2025/06/25	0	0.00	88	93.57	93.90	-88	22,893	-0.38%
2025/06/24	4.2	86.02	5	86.10	85.40	-0.9	22,786	0.00%
2025/06/23	0	0.00	1	80.30	83.40	-1	22,948	0.00%
2025/06/20	3	82.87	0	0.00	83.20	3	23,536	0.01%
2025/06/19	1.1	82.45	0	0.00	82.40	1.1	23,962	0.00%
2025/06/18	3	86.27	2.7	85.36	84.50	0.3	24,835	0.00%
2025/06/17	17	88.32	12	88.18	87.60	5	25,774	0.02%
2025/06/16	4.1	87.81	1	87.00	88.70	3.1	26,922	0.01%
2025/06/13	22.1	88.02	18	87.87	87.20	4.1	28,493	0.01%
2025/06/12	2	85.70	3.1	86.47	86.50	-1.1	28,252	0.00%
2025/06/11	1.1	78.96	0	0.00	78.70	1.1	28,820	0.00%
2025/06/10	3	77.93	5	77.20	78.00	-2	30,312	-0.01%
2025/06/09	4.5	76.74	12	78.07	76.20	-7.5	32,369	-0.02%
2025/06/06	0	0.00	2	81.45	81.20	-2	34,734	-0.01%
2025/06/05	0	0.00	11	84.91	83.20	-11	35,616	-0.03%
2025/06/04	2	82.90	2	83.10	81.60	0	35,652	0.00%

世芯⊕、南亞科⊕、華邦電⊕、光寶科⊕、新盛力⊕、下一檔請跟上！Anue鉅亨－22天前

...詳全文

價值型投資最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24

...詳全文

新盛力相關文章

新盛力相關影音

新盛力

券商分點績效/獲利分析

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新盛力

券商分點績效/獲利分析

凱基-頭份 券商分點個股進出 凱基-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析