LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    645
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002142.00142.00-21,994-0.10%
2024/03/250150.0000.00146.5001,9860.00%
2024/03/2100.001151.50151.00-11,948-0.05%
2024/03/190152.5000.00152.5001,9130.00%
2024/03/188148.508149.50152.0001,9000.00%
2024/03/155147.005149.50150.5001,8870.00%
2024/03/1400.001148.00147.50-11,889-0.05%
2024/03/122151.002149.00149.0001,9550.00%
2024/03/061147.5000.00146.0012,0390.05%
2024/03/051145.501145.50146.5002,0200.00%
2024/03/048146.008145.50145.5002,0150.00%
2024/02/232155.502152.00152.0002,0400.00%
2024/02/215149.306148.42148.00-11,908-0.05%
2024/02/202146.502154.00149.5001,8480.00%
2024/02/161144.501142.00142.0001,6950.00%
2024/01/261141.501138.00138.0001,6990.00%
2024/01/2300.002141.50138.50-21,689-0.12%
2024/01/222143.752142.50142.5001,6620.00%
2024/01/194140.252141.50141.5021,5990.13%
2024/01/171137.501136.50136.5001,4950.00%
2024/01/163137.0000.00135.5031,4790.20%
2024/01/0900.002135.50134.00-21,447-0.14%
2024/01/080130.5000.00131.5001,4390.00%
2024/01/042129.5000.00128.5021,4670.14%
2023/12/2800.003134.00130.50-31,545-0.19%
2023/12/263138.0000.00138.5031,5630.19%
2023/12/250137.5000.00136.0001,5640.00%
2023/12/131137.0000.00138.0011,5070.07%
2023/12/1100.001139.00137.50-11,528-0.07%
2023/12/081142.504141.50142.50-31,534-0.20%
2023/12/0700.001135.50138.50-11,477-0.07%
2023/12/0600.001133.50135.50-11,478-0.07%
2023/12/052134.0000.00135.5021,4690.14%
2023/11/2900.001126.50126.50-11,359-0.07%
2023/11/281123.5000.00123.5011,3500.07%
2023/11/2700.001124.00123.50-11,349-0.07%
2023/11/0800.001122.00121.50-11,460-0.07%
2023/10/301115.001116.00115.0001,7710.00%
2023/10/200115.0000.00115.0002,7840.00%
2023/10/130123.0000.00122.0003,5400.00%
2023/10/122122.502123.50124.0003,5560.00%
2023/10/115124.902121.00120.5033,6170.08%
2023/10/062124.502125.25124.5003,7380.00%
2023/09/131123.002123.75122.00-13,690-0.03%
2023/09/121122.5000.00122.5013,6660.03%
2023/09/0500.000116.50117.0003,5080.00%
2023/08/2500.001117.50115.50-13,597-0.03%
2023/08/221120.501119.50119.0003,6090.00%
2023/08/2100.001117.50118.00-13,606-0.03%
2023/08/182.4121.171125.00118.001.43,6100.04%
2023/08/1700.001121.50127.50-13,536-0.03%
2023/08/161.1123.454123.63123.00-2.93,477-0.08%
2023/08/153122.6700.00124.5033,4800.09%
2023/08/1100.001127.50127.00-13,462-0.03%
2023/08/074.1143.943.1145.52144.0013,3690.03%
2023/08/0400.000.1142.50142.50-0.13,2860.00%
2023/08/010.1150.5000.00150.500.13,2110.00%
2023/07/311.2165.831157.00157.000.23,1770.00%
2023/07/281.1165.710.2164.50167.000.93,1750.03%
2023/07/270.2164.0000.00166.000.23,1340.01%
2023/07/263169.509167.67168.00-63,010-0.20%
2023/07/2510163.954166.38162.0062,7870.22%
2023/07/245146.405150.70155.0002,5140.00%
2023/07/213139.833138.83141.0002,3420.00%
2023/07/202132.752136.25138.5002,0300.00%
2023/07/183131.332127.25127.0011,8930.05%
2023/07/142127.752127.50126.0001,9600.00%
2023/07/132127.005127.60126.50-31,928-0.16%
2023/07/122121.754121.00121.00-21,891-0.11%
2023/07/073112.001113.00113.0021,8530.11%
2023/07/0300.005116.00116.00-51,950-0.26%
2023/06/191111.5000.00114.5012,4170.04%
2023/06/165114.501114.00114.0042,5140.16%
2023/06/091116.0000.00116.5012,7190.04%
2023/06/0600.002120.50118.50-22,790-0.07%
2023/06/052123.7500.00124.5022,8000.07%
2023/06/022121.251122.00119.5012,8440.04%
2023/05/2400.001122.50121.50-13,081-0.03%
2023/05/193120.831117.50116.5023,0500.07%
2023/05/1800.001123.00120.50-13,038-0.03%
2023/05/111119.0000.00117.5013,0690.03%
2023/05/101124.001124.50123.5003,0250.00%
2023/05/051125.501126.50125.0002,9470.00%
2023/05/041131.502134.75125.50-12,915-0.03%
2023/05/031128.501126.00130.0002,7660.00%
2023/05/021124.001126.50125.0002,7100.00%
2023/04/201119.5000.00119.0012,4930.04%
2023/04/191126.501126.50126.0002,4160.00%
2023/04/141121.5000.00121.5012,1620.05%
2023/04/1100.005120.50122.00-52,050-0.24%
2023/03/2900.003117.00116.00-31,777-0.17%
2023/03/280115.002115.75116.50-21,756-0.11%
2023/03/2700.002117.50116.50-21,714-0.12%
2023/03/241125.502122.25120.00-11,665-0.06%
2023/03/222118.002116.75116.5001,4440.00%
2023/03/212116.751115.00115.0011,3740.07%
2023/03/2016116.636116.00115.00101,2710.79%
2023/03/171109.5000.00111.5011,1520.09%
2023/03/165104.005105.00104.0001,0920.00%
2023/03/091113.003113.00113.00-21,014-0.20%
2023/03/081116.5000.00117.5019610.10%
2023/03/071115.504113.50117.00-3933-0.32%
2023/03/066115.582112.75113.0048590.47%
2023/03/0300.006112.33114.00-6773-0.78%
2023/03/020104.5000.00104.0006980.00%
2023/03/012105.7500.00104.0026900.29%
2022/12/12088.3000.0088.6003480.00%
2022/11/3000.00285.5084.60-2244-0.82%
2022/11/15281.9000.0084.4021711.17%
2022/09/21088.9000.0085.7001690.00%
2022/06/17080.6000.0080.6002570.00%
2022/04/1200.00296.6096.70-2311-0.64%
2022/04/08297.4500.0095.9022720.73%
2022/03/3100.00297.0096.20-2249-0.80%
2022/02/22088.0000.0087.0002190.00%
2021/10/28186.0000.0085.8011660.60%
2021/07/2700.001104.50102.50-1379-0.26%
2021/07/2100.002100.50100.50-2356-0.56%
2021/07/1600.002101.50101.00-2357-0.56%
2021/07/132102.2500.00102.5023640.55%
2021/07/121101.001100.00101.0003630.00%
2021/07/081102.5000.00100.0013810.26%
2021/06/2300.00395.1095.10-3553-0.54%
2021/06/16196.0000.0095.9016200.16%
2021/05/28096.4000.0097.7001,1420.00%
2021/04/121106.5000.00106.0011,0860.09%
2021/04/087112.648112.19112.00-11,056-0.09%
2021/04/011108.5000.00108.0011,0000.10%
2021/03/311108.501109.00108.0009920.00%
2021/03/305109.002107.50108.5039780.31%
2021/03/261105.501105.00105.0009670.00%
2021/03/253106.332107.50105.5019780.10%
2021/03/231106.0000.00104.5011,0680.09%
2021/03/221106.501107.00107.0001,0590.00%
2021/03/191106.506107.08106.50-51,050-0.48%
2021/03/185105.5000.00105.5051,0340.48%
2021/03/166111.673111.83111.5039790.31%
2021/03/151108.505108.00110.00-4891-0.45%
2021/03/122105.505103.00106.50-3741-0.40%
2021/01/26193.40193.8092.9007700.00%
2021/01/22193.50194.8093.1007650.00%
2021/01/20292.9000.0091.7027560.26%
2021/01/1100.001100.00100.00-1738-0.14%
2021/01/0800.00197.1097.10-1738-0.14%
2021/01/0600.00195.5095.50-1743-0.13%
2021/01/0500.00196.4096.40-1742-0.13%
2020/12/31197.1000.0097.2017460.13%
2020/12/2800.00198.3098.70-1730-0.14%
2020/12/2300.00199.3099.30-1730-0.14%
2020/12/211101.001101.50103.0007190.00%
2020/12/182102.002101.50100.5007050.00%
2020/12/171102.001.2103.84100.50-0.2683-0.03%
2020/12/08197.00297.3097.00-1678-0.15%
2020/11/2700.00194.7094.80-11,192-0.08%
2020/11/2500.00295.2093.00-21,223-0.16%
2020/11/24293.40494.9094.80-21,301-0.15%
2020/11/20493.6000.0093.2041,4060.28%
2020/11/16193.9000.0094.0011,6660.06%
2020/11/1300.00193.9093.90-11,743-0.06%
2020/10/3000.00183.9083.90-11,901-0.05%
2020/10/29183.3000.0083.9011,9040.05%
2020/10/2300.00287.7087.60-21,902-0.11%
2020/10/0700.00284.6084.60-21,909-0.10%
2020/09/2900.00184.0084.00-11,942-0.05%
2020/09/2800.00383.8785.00-31,948-0.15%
2020/09/2500.00181.9081.70-11,956-0.05%
2020/09/2400.00286.2086.00-21,948-0.10%
2020/09/23288.5000.0088.4021,9450.10%
2020/09/22189.8000.0089.2011,9500.05%
2020/09/2100.00188.5088.00-11,956-0.05%
2020/09/18190.0000.0090.3011,9540.05%
2020/09/15294.3000.0093.7021,9300.10%
2020/09/11390.7300.0092.4031,9150.16%
2020/09/10592.04790.9191.00-21,899-0.11%
2020/09/09494.38593.8293.50-11,870-0.05%
2020/09/085101.601103.0097.7041,8430.22%
2020/09/079107.146108.3797.7031,8000.17%
2020/09/0411108.276109.42108.5051,6790.30%
2020/09/032103.0013.1104.66110.50-11.11,561-0.71%
2020/09/023100.834101.13100.50-11,456-0.07%
2020/08/311100.5000.00100.0011,5350.07%
2020/08/286103.257103.43100.50-11,630-0.06%
2020/08/274100.751100.5099.6031,5940.19%
2020/08/267.1103.315103.10100.502.11,5820.13%
2020/08/256100.757101.71102.50-11,532-0.07%
2020/08/245100.40698.38100.00-11,456-0.07%
2020/08/21490.38590.9293.90-11,363-0.07%
2020/08/20185.4000.0086.8011,3180.08%
2020/08/19392.97594.2293.10-21,275-0.16%
2020/08/18191.20487.2389.70-31,178-0.25%
2020/08/1400.00286.9088.00-21,106-0.18%
2020/08/13386.97386.0386.6001,0800.00%
2020/08/1200.00183.9083.90-11,004-0.10%
2020/08/0600.00177.8077.50-1971-0.10%
2020/07/16281.3000.0080.0021,1250.18%
2020/07/09289.4000.0089.0021,2280.16%
2020/07/03187.80188.8087.5001,2210.00%
2020/06/3000.00187.8087.30-11,228-0.08%
2020/06/23386.63185.3085.3021,2210.16%
2020/06/22186.60187.0087.2001,2180.00%
2020/06/15290.10191.0088.2011,2390.08%
2020/06/11193.1000.0089.6011,2280.08%
2020/06/10294.55194.7094.7011,2190.08%
2020/06/09194.50395.7396.90-21,222-0.16%
2020/06/08397.072.196.7494.300.91,2140.07%
2020/06/05190.90291.1091.80-11,122-0.09%
2020/06/04389.83490.3890.10-11,097-0.09%
2020/06/03283.35484.5087.20-2983-0.20%
2020/06/02278.80279.2079.3009410.00%
2020/06/01180.20380.0080.00-2930-0.21%
2020/05/28276.90276.7576.0009080.00%
2020/05/26175.30175.8075.3009000.00%
2020/05/20374.40374.8074.9009090.00%
2020/05/19174.0000.0073.8019090.11%
2020/05/14275.15274.1074.1009170.00%
2020/05/13175.10175.4076.0009120.00%
2020/05/12276.80276.9575.8009330.00%
2020/05/1100.00577.6077.50-5932-0.54%
2020/05/08279.15280.1078.1009280.00%
2020/05/05277.7500.0076.5029270.22%
2020/04/301077.87577.9877.5059440.53%
2020/04/29374.37374.3774.5009230.00%
2020/04/28473.43473.6874.0009560.00%
2020/04/23271.25271.1071.0009720.00%
2020/04/20173.50174.0073.5009810.00%
2020/04/17378.23178.0074.8029770.20%
2020/04/16575.72576.1675.9009370.00%
2020/04/15670.13670.4770.4008940.00%
2020/04/14469.98369.6069.6018880.11%
2020/04/13368.93369.5370.0008760.00%
2020/04/09271.30270.8070.8009180.00%
2020/04/08470.43470.8370.6009920.00%
2020/04/07368.87369.3769.7009850.00%
2020/04/0600.00166.5067.00-1970-0.10%
2020/03/27966.16765.4663.8029680.21%
2020/03/26363.17363.7065.1009600.00%
2020/03/25463.38463.8864.0009520.00%
2020/03/24458.58459.1559.5009410.00%
2020/03/23355.90356.1756.0009390.00%
2020/03/20358.47358.5758.7009400.00%
2020/03/19158.70256.1555.20-1933-0.11%
2020/03/18561.38462.0560.9019280.11%
2020/03/17458.98460.5359.8009250.00%
2020/03/16167.70168.0061.4009300.00%
2020/03/11382.73180.6080.6028910.22%
2020/03/10680.08681.2782.0008940.00%
2020/03/06186.20185.7085.7008790.00%
2020/03/04285.10285.5585.5008740.00%
2020/02/27187.0000.0084.0018570.12%
2020/02/26187.70188.5087.8008620.00%
2020/02/25287.05388.1388.70-1863-0.12%
2020/02/21191.20190.6090.6008870.00%
2020/02/2000.000.292.2092.10-0.2901-0.02%
2020/02/18192.9000.0092.0019100.11%
2020/02/14194.10194.7094.3009280.00%
2020/02/13192.90193.5094.6009390.00%
2020/02/12191.80192.4092.0009660.00%
2020/02/11291.20291.5591.7009650.00%
2020/02/10287.80288.7090.1009670.00%
2020/02/06290.90290.9090.9009640.00%
2020/02/04288.95389.9090.40-1996-0.10%
2020/02/03283.80183.9084.9019910.10%
2020/01/31390.63690.7090.40-3962-0.31%
2020/01/201109.5000.00107.5019310.11%
2020/01/171108.501109.00109.5009340.00%
2020/01/1600.001108.50108.50-1930-0.11%
2020/01/151107.501108.00107.0009550.00%
2020/01/141107.501108.50108.0009600.00%
2020/01/131106.501106.00106.0009480.00%
2020/01/0900.001106.00106.00-1964-0.10%
2020/01/083104.832105.50104.0019790.10%
2020/01/062108.502108.50108.0001,0160.00%
2020/01/033112.001110.00110.5021,0570.19%
2020/01/0200.002107.25112.50-21,026-0.19%
2019/12/312105.752106.25105.5009590.00%
2019/12/301105.001105.50106.0009810.00%
2019/12/271105.001106.00106.0001,0020.00%
2019/12/261105.501106.00105.5001,0140.00%
2019/12/252106.752106.50106.0001,0270.00%
2019/12/2400.001104.50104.00-11,042-0.10%
2019/12/172103.752104.25104.5001,3390.00%
2019/12/162104.502105.00104.5001,3690.00%
2019/12/133104.002103.75103.0011,4080.07%
2019/12/122107.001108.50105.0011,4380.07%
2019/12/115107.204107.38107.5011,4820.07%
2019/12/102106.003106.33108.00-11,512-0.07%
2019/12/092104.501104.50103.5011,5480.06%
2019/12/0500.001104.50104.50-11,693-0.06%
2019/11/291103.501104.00103.0001,7730.00%
2019/11/281103.501104.00103.5001,7990.00%
2019/11/271104.001104.00103.5001,8280.00%
2019/11/224103.884104.25104.0001,9480.00%
2019/11/211104.001104.50104.0002,0090.00%
2019/11/204102.134102.50102.5002,1420.00%
2019/11/191102.501101.50101.5002,3430.00%
2019/11/122107.002107.00107.0002,4890.00%
2019/11/111109.501110.00107.0002,5390.00%
2019/11/061108.502107.50107.50-12,698-0.04%
2019/11/0400.002110.00110.00-22,770-0.07%
2019/10/232111.501111.50111.5013,0720.03%
2019/10/222109.5000.00108.5023,0710.07%
2019/10/2100.001108.00108.50-13,123-0.03%
2019/10/1400.001105.50105.00-13,458-0.03%
2019/10/091108.0000.00105.5013,4850.03%
2019/10/0800.002110.00109.50-23,525-0.06%
2019/10/031113.0000.00113.0013,8030.03%
2019/09/272113.002107.50110.0003,8100.00%
2019/09/267116.147114.07114.0003,8050.00%
2019/09/2568120.1864115.55115.5043,8000.11%
2019/09/244116.385117.80117.50-13,735-0.03%
2019/09/2300.001112.50110.50-13,601-0.03%
2019/09/201111.5000.00111.5013,6030.03%
2019/09/191113.001111.00111.0003,6300.00%
2019/09/181108.001108.50111.0003,6460.00%
2019/09/171108.501110.00107.5003,6150.00%
2019/09/102117.2500.00115.0023,5370.06%
2019/09/0900.001.3127.15126.00-1.33,501-0.04%
2019/09/062126.5000.00126.0023,4730.06%
2019/09/0300.002124.50124.50-23,507-0.06%
2019/08/301128.501125.50125.5003,5470.00%
2019/08/282130.002124.00124.5003,5860.00%
2019/08/273131.0000.00129.0033,5270.09%
2019/08/262129.752130.25129.5003,5130.00%
2019/08/237138.215139.60137.0023,4690.06%
2019/08/225134.508134.88135.50-33,348-0.09%
2019/08/212124.002125.25126.5003,1510.00%
2019/08/201125.001123.00122.0003,1280.00%
2019/08/191122.0000.00121.5013,1710.03%
2019/08/163124.671122.50122.5023,1680.06%
2019/08/151122.501123.50122.5003,2030.00%
2019/08/142128.502130.00123.5003,2460.00%
2019/08/134127.382128.00126.0023,2510.06%
2019/08/124129.253132.33128.0013,2200.03%
2019/08/0800.002125.25127.00-23,118-0.06%
2019/08/072120.752121.50122.5003,1100.00%
2019/08/062114.753115.67117.50-13,102-0.03%
2019/08/053134.001138.00130.5023,1030.06%
2019/08/023135.001135.50134.0023,1190.06%
2019/08/011139.0000.00135.5013,1370.03%
2019/07/3100.003133.83139.00-33,151-0.10%
2019/07/302133.251132.00131.0013,1230.03%
2019/07/264133.882134.25134.0023,1040.06%
2019/07/254142.131142.50139.0033,0460.10%
2019/07/241134.502136.50138.00-12,974-0.03%
2019/07/232135.501135.00135.0012,9910.03%
2019/07/2200.001133.50139.00-12,984-0.03%
2019/07/192129.754131.25132.50-22,876-0.07%
2019/07/182130.250.3129.00129.001.82,8470.06%
2019/07/1700.002126.75131.50-22,790-0.07%
2019/07/163127.003128.00127.0002,7250.00%
2019/07/153122.502123.75125.5012,6370.04%
2019/07/121122.005121.70123.00-42,626-0.15%
2019/07/113119.004117.88119.00-12,619-0.04%
2019/07/0800.002101.00102.50-22,424-0.08%
2019/07/051100.00199.5099.5002,4940.00%
2019/07/041100.5000.00100.5012,6400.04%
2019/07/024100.754101.13102.0002,7800.00%
2019/07/01399.603100.03101.0002,8070.00%
2019/06/26197.30296.8597.00-12,861-0.03%
2019/06/241100.001100.5099.6002,8660.00%
2019/06/18497.00498.2096.2003,0060.00%
2019/06/171098.31898.6898.0023,0950.06%
2019/06/141105.0000.00102.0013,1370.03%
2019/06/132107.752109.00104.0003,1690.00%
2019/06/122104.502105.00106.0003,1880.00%
2019/06/113.3106.5400.00104.003.33,2220.10%
2019/06/102107.502108.00107.5003,3960.00%
2019/06/061105.001106.50105.0003,4750.00%
2019/06/04299.352100.1599.0003,5240.00%
2019/06/0300.001101.50101.50-13,617-0.03%
2019/05/314101.132101.25100.5023,6450.05%
2019/05/301100.5000.00100.0013,7420.03%
2019/05/2900.00499.7099.90-43,755-0.11%
2019/05/281100.002100.50102.00-13,776-0.03%
2019/05/27298.55199.3098.5013,8070.03%
2019/05/243100.406100.3398.20-33,880-0.08%
2019/05/23395.23197.4097.4024,0040.05%
2019/05/22299.751101.0097.0014,0320.02%
2019/05/21692.45694.7394.0004,0660.00%
2019/05/206100.22899.6496.50-24,105-0.05%
2019/05/173107.832107.00104.0014,1420.02%
2019/05/165112.005111.40107.0004,1770.00%
2019/05/151112.5000.00112.0014,2490.02%
2019/05/142104.253105.50110.50-14,268-0.02%
2019/05/102105.752109.25105.0004,3450.00%
2019/05/092110.001107.00107.0014,4390.02%
2019/05/082108.253108.67113.00-14,439-0.02%
2019/05/071107.501107.50107.5004,4400.00%
2019/05/061108.5000.00107.5014,4950.02%
2019/05/031111.004112.63113.00-34,594-0.07%
2019/05/024108.502109.00111.5024,6170.04%
2019/04/304107.001106.50108.5034,6360.06%
2019/04/292109.254107.88104.50-24,650-0.04%
2019/04/261115.0000.00114.5014,7560.02%
2019/04/2300.001121.00122.00-14,919-0.02%
2019/04/1800.001129.50125.50-15,235-0.02%
2019/04/173133.502133.25132.0015,3980.02%
2019/04/112131.502130.00129.5005,3800.00%
2019/04/106134.503133.00134.0035,3000.06%
2019/04/091127.003131.00138.50-25,165-0.04%
2019/04/083125.004126.00126.00-15,061-0.02%
2019/04/032125.502126.75123.0005,0900.00%
2019/04/022118.005120.90124.50-35,152-0.06%
2019/04/013117.333118.67117.0005,0930.00%
2019/03/295119.903120.50118.0025,0850.04%
2019/03/281120.001121.00120.5005,0910.00%
2019/03/271121.001123.00120.0005,0980.00%
2019/03/265118.706119.33118.00-15,130-0.02%
2019/03/252113.751114.50115.0015,1720.02%
2019/03/224118.883119.17119.0015,1440.02%
2019/03/213119.506121.58120.50-35,120-0.06%
2019/03/206121.007119.50120.00-15,081-0.02%
2019/03/197128.573125.67123.0044,9910.08%
2019/03/183132.004133.63135.50-14,908-0.02%
2019/03/151129.5000.00130.5014,8830.02%
2019/03/143133.505132.70134.00-24,844-0.04%
2019/03/134133.502133.50132.5024,8250.04%
2019/03/122120.754122.88131.00-24,661-0.04%
2019/03/1112119.0815119.37119.50-34,658-0.06%
2019/03/083115.674117.50118.50-14,579-0.02%
2019/03/074116.882117.25113.0024,5520.04%
2019/03/065114.603116.17118.5024,5380.04%
2019/03/052116.502117.00116.0004,5560.00%
2019/03/042114.001115.50113.0014,5380.02%
2019/02/273112.833113.33115.0004,5330.00%
2019/02/263112.502113.75112.0014,5050.02%
2019/02/259111.679109.50116.0004,4690.00%
2019/02/228115.884114.38108.0044,3810.09%
2019/02/212117.252117.75117.0004,1690.00%
2019/02/205118.503118.00118.5024,1120.05%
2019/02/197112.716112.50119.5014,0050.02%
2019/02/181105.501108.50109.5003,8890.00%
2019/02/1500.001101.00102.00-13,783-0.03%
2019/02/1400.00199.40103.50-13,727-0.03%
2019/02/13398.07395.9094.4003,6340.00%
2019/02/12198.2000.0098.5013,5870.03%
2019/01/30990.72991.5190.7003,4430.00%
2019/01/2900.00188.0088.00-13,285-0.03%
2019/01/28286.45287.2587.0003,2490.00%
2019/01/25486.90387.4386.8013,2090.03%
2019/01/24184.50184.9087.5003,1490.00%
2019/01/21281.00281.8083.6002,9720.00%
2019/01/1700.00178.5081.60-12,798-0.04%
2019/01/16182.60183.0079.7002,7010.00%
2019/01/15284.60184.7085.3012,6350.04%
2019/01/14882.94982.5485.00-12,576-0.04%
2019/01/11481.78281.6081.4022,4610.08%
2019/01/10480.65480.9883.0002,3750.00%
2019/01/09177.205677.2479.00-552,224-2.47%
2019/01/0800.002573.4173.30-252,038-1.23%
2019/01/0700.00168.6070.40-11,933-0.05%
2019/01/042062.8000.0064.00201,8931.06%
2019/01/031067.2000.0065.90101,8820.53%
2019/01/021167.0900.0067.10111,9040.58%
2018/12/284066.9500.0067.00401,9372.06%
2018/12/25268.302271.5172.20-201,883-1.06%
2018/12/2400.00168.6069.50-11,823-0.05%
2018/12/211166.2000.0067.80111,8070.61%
2018/12/20966.4000.0066.4091,7860.50%
2018/12/1900.00372.1368.10-31,766-0.17%
2018/12/1800.002069.1570.00-201,686-1.19%
2018/12/142065.60266.1565.40181,5831.14%
2018/12/1300.00171.2068.20-11,563-0.06%
2018/12/06271.1000.0066.6021,5070.13%
2018/12/0400.00174.8075.00-11,495-0.07%
2018/12/0300.00169.5069.50-11,435-0.07%
2018/11/30470.0800.0070.1041,4210.28%
2018/11/28169.0000.0070.1011,3210.08%
2018/11/27663.78661.3763.8001,3060.00%
2018/10/08458.93558.8455.80-12,112-0.05%
2018/09/19159.90160.3059.7001,8510.00%
2018/09/13266.1000.0063.9021,7980.11%
2018/09/12268.40270.6566.6001,7920.00%
2018/09/1100.00267.0569.40-21,769-0.11%
2018/08/3100.00178.2077.70-11,574-0.06%
2018/08/2900.00270.5073.80-21,505-0.13%
2018/08/28474.55276.5071.5021,4840.13%
2018/08/27171.00272.2574.80-11,436-0.07%
2018/08/24772.60773.1972.9001,4020.00%
2018/08/23277.95176.4074.2011,3460.07%
2018/08/22477.53678.7580.50-21,283-0.16%
2018/08/21672.22374.5375.0031,1930.25%
2018/08/20382.50281.8074.7011,0920.09%
2018/05/0900.00137.7537.40-1446-0.22%
2018/04/19137.4500.0037.3514400.23%
2018/03/3000.00134.9035.30-1398-0.25%
2018/01/2300.000.130.7030.70-0.1152-0.04%
2018/01/10130.3500.0030.2511290.77%
2018/01/0900.00231.3031.10-2119-1.68%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章