IET-KY (4971)-凱基-頭份券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
46張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	63.70	64.60	-1	158	-0.63%
2024/04/12	0	0.00	1	63.70	63.30	-1	153	-0.65%
2024/04/10	2	61.30	0	0.00	61.50	2	150	1.33%
2023/12/12	0	0.00	1	64.00	63.20	-1	82	-1.21%
2023/12/11	1	63.50	0	0.00	63.40	1	78	1.27%
2023/09/11	0	60.00	0	0.00	59.80	0	94	0.01%
2023/04/11	1	66.00	1	67.30	66.40	0	305	0.00%
2023/03/27	0	0.00	0.5	67.90	67.70	-0.5	137	-0.36%
2023/03/17	0.2	55.80	0	0.00	54.00	0.2	71	0.34%
2023/03/15	0	0.00	0	55.60	54.00	0	70	-0.01%
2022/02/10	0	0.00	40	65.74	65.30	-40	607	-6.58%
2022/02/09	2	65.30	0	0.00	66.30	2	609	0.33%
2022/02/07	2	63.70	0	0.00	64.80	2	624	0.32%
2022/01/26	9	63.50	0	0.00	64.10	9	629	1.43%
2022/01/25	3	63.00	0	0.00	63.60	3	655	0.46%
2022/01/24	6	63.25	0	0.00	63.80	6	668	0.90%
2022/01/21	18	64.49	0	0.00	64.00	18	680	2.64%
2022/01/03	0	0.00	16	70.84	70.00	-16	928	-1.72%
2021/12/29	1	69.50	0	0.00	70.60	1	938	0.11%
2021/12/28	15	69.95	0	0.00	69.90	15	935	1.60%
2021/11/19	0	0.00	2	82.05	82.30	-2	789	-0.25%
2021/11/18	2	85.50	0	0.00	83.30	2	773	0.26%
2021/08/31	0	0.00	5	58.90	59.30	-5	191	-2.62%
2021/08/27	0	0.00	6	57.23	58.60	-6	186	-3.22%
2021/08/26	1	53.30	0	0.00	54.80	1	177	0.56%
2021/08/20	10	50.20	0	0.00	50.60	10	179	5.56%
2021/07/28	0	0.00	2	57.00	56.70	-2	155	-1.28%
2021/06/30	2	53.10	0	0.00	53.30	2	142	1.41%
2021/05/25	0	0.00	2	55.20	54.60	-2	207	-0.96%
2021/01/18	1	52.00	1	53.90	53.90	0	118	0.00%
2020/12/02	0	0.00	1	52.20	52.40	-1	50	-1.98%
2020/11/27	1	50.60	0	0.00	51.90	1	51	1.94%
2020/08/19	0	0.00	3	53.17	53.50	-3	108	-2.76%
2020/08/18	1	49.20	0	0.00	48.70	1	107	0.93%
2020/07/09	2	56.40	0	0.00	55.50	2	204	0.98%
2020/07/07	0	0.00	1	57.60	57.30	-1	201	-0.50%
2020/07/03	1	57.00	0	0.00	56.50	1	200	0.50%
2020/03/26	1	39.20	1	39.45	39.20	0	194	0.00%
2020/01/30	0	0.00	9	57.50	56.90	-9	261	-3.44%
2020/01/15	0	0.00	3	63.10	63.00	-3	269	-1.11%
2020/01/14	10	63.40	0	0.00	63.40	10	270	3.69%
2019/12/30	0	64.20	0	0.00	64.50	0	274	0.00%
2019/12/24	0	0.00	2	64.95	65.50	-2	267	-0.75%
2019/12/11	1	64.50	0	0.00	63.70	1	275	0.36%
2019/11/26	1	68.50	0	0.00	68.50	1	387	0.26%
2019/11/11	0	0.00	0.4	66.20	66.20	-0.4	400	-0.11%
2019/10/30	0	0.00	1	69.50	68.40	-1	338	-0.30%
2019/10/28	0	0.00	1	66.20	66.80	-1	321	-0.31%
2019/09/19	0	0.00	1	67.50	67.40	-1	350	-0.29%
2019/09/18	1	68.40	0	0.00	67.60	1	348	0.29%
2019/09/06	3	75.33	1	76.30	72.50	2	300	0.67%
2019/05/21	0	0.00	1	57.20	58.00	-1	476	-0.21%
2019/05/16	0	0.00	4	59.95	59.80	-4	565	-0.71%
2019/04/25	4	65.28	1	65.40	66.00	3	586	0.51%
2019/04/24	0	0.00	3	65.43	65.40	-3	592	-0.51%
2019/04/19	1	66.60	0	0.00	66.80	1	604	0.17%
2019/04/18	0	0.00	5	67.70	67.00	-5	604	-0.83%
2019/04/10	4	69.23	0	0.00	69.80	4	650	0.62%
2019/03/28	5	65.66	2	68.50	65.10	3	663	0.45%
2019/03/27	0	0.00	3	64.73	67.00	-3	644	-0.47%
2019/03/15	5	62.40	0	0.00	61.30	5	702	0.71%
2019/03/12	0	0.00	2	61.50	61.00	-2	703	-0.28%
2019/03/04	0	0.00	1	65.50	64.70	-1	747	-0.13%
2019/02/27	1	64.50	0	0.00	64.50	1	746	0.13%
2019/02/22	2	60.75	0	0.00	61.30	2	764	0.26%
2019/02/20	1	65.40	0	0.00	63.90	1	750	0.13%
2019/01/17	0	0.00	4	50.30	50.30	-4	616	-0.65%
2019/01/14	4	49.50	0	0.00	49.50	4	602	0.66%
2018/12/27	0	0.00	2	55.80	54.30	-2	518	-0.39%
2018/12/17	0	0.00	1	54.20	55.10	-1	413	-0.24%
2018/12/14	0	0.00	6	52.98	53.90	-6	368	-1.63%
2018/12/13	0	0.00	3	51.50	49.95	-3	359	-0.83%
2018/12/07	1	46.65	0	0.00	47.75	1	355	0.28%
2018/12/06	0	0.00	1	46.90	47.75	-1	350	-0.29%
2018/11/26	1	44.70	0	0.00	44.70	1	279	0.36%
2018/11/23	0	0.00	1	42.55	44.30	-1	270	-0.37%
2018/11/22	1	42.50	0	0.00	41.95	1	250	0.40%
2018/11/21	1	43.05	2	43.85	43.30	-1	236	-0.42%
2018/11/20	1	41.90	0	0.00	41.20	1	205	0.49%
2018/11/12	0	0.00	1	43.60	43.65	-1	191	-0.52%
2018/09/21	0	0.00	2	61.30	62.10	-2	233	-0.86%
2018/09/20	2	60.40	0	0.00	59.40	2	231	0.87%
2018/09/11	1	52.30	1	52.60	51.90	0	207	0.00%
2018/08/07	0	0.00	1	74.00	73.80	-1	300	-0.33%
2018/04/02	0	0.00	1	97.00	96.40	-1	829	-0.12%
2018/03/30	1	95.50	0	0.00	95.10	1	873	0.11%
2018/02/01	16	112.44	16	113.50	110.00	0	1,576	0.00%
2018/01/31	3	110.50	3	107.00	112.00	0	1,550	0.00%
2018/01/16	2	112.25	2	108.50	108.00	0	1,419	0.00%
2018/01/15	1	110.00	2	109.50	110.50	-1	1,403	-0.07%
2018/01/12	2	110.00	1	110.00	107.50	1	1,389	0.07%
2018/01/08	2	112.50	0	0.00	107.00	2	1,332	0.15%