榮科 (4989)-凱基-頭份券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	13	25.80	25.80	-13	222	-5.85%
2024/02/05	13	26.05	0	0.00	26.05	13	186	6.97%
2024/01/08	6	27.52	6	27.10	26.90	0	146	0.00%
2024/01/05	2	27.10	2	27.95	27.70	0	142	0.00%
2024/01/04	2	27.35	2	26.65	26.60	0	130	0.00%
2023/09/06	0	0.00	12	26.79	26.95	-12	770	-1.56%
2023/09/05	12	26.67	0	0.00	27.35	12	764	1.57%
2023/08/07	0	0.00	2	30.70	30.75	-2	694	-0.29%
2023/07/31	2	36.30	1	35.75	33.80	1	604	0.17%
2023/07/28	10	31.90	10	31.65	33.60	0	515	0.00%
2023/07/25	7	30.62	7	30.40	32.00	0	353	0.00%
2023/07/24	1	29.30	0	0.00	29.30	1	220	0.45%
2023/06/13	0	0.00	1	27.50	27.40	-1	231	-0.43%
2023/06/06	4	27.00	0	0.00	27.00	4	366	1.09%
2023/03/23	3	30.90	3	30.40	30.40	0	482	0.00%
2023/03/15	0	0.00	10	29.63	29.75	-10	427	-2.34%
2023/03/14	10	30.27	0	0.00	29.90	10	407	2.45%
2023/01/04	0	0.00	1	25.05	25.10	-1	237	-0.42%
2022/12/23	0	0.00	1	25.00	24.85	-1	238	-0.42%
2022/12/22	2	25.25	0	0.00	25.10	2	239	0.84%
2022/07/20	28	27.36	28	27.84	28.50	0	217	0.00%
2022/07/14	0	0.00	0.7	25.55	25.55	-0.7	192	-0.36%
2022/07/04	0	0.00	1	24.80	24.85	-1	179	-0.56%
2022/04/29	0	0.00	2	34.95	34.85	-2	268	-0.75%
2022/04/28	2	34.95	0	0.00	34.85	2	268	0.74%
2022/04/26	0	0.00	4	37.05	37.00	-4	271	-1.47%
2022/03/21	0	0.00	2	41.05	40.65	-2	491	-0.41%
2022/03/07	0	0.00	0.2	40.35	40.55	-0.2	742	-0.03%
2022/03/04	1	42.55	0.3	42.15	42.10	0.7	797	0.09%
2022/03/03	1	41.95	0.4	42.05	42.15	0.6	823	0.07%
2022/03/01	0.6	42.30	0	0.00	42.50	0.6	864	0.07%
2022/02/24	0	0.00	1	41.50	41.60	-1	939	-0.11%
2022/02/23	0	0.00	1	43.40	43.00	-1	953	-0.10%
2022/02/21	2	43.85	0	0.00	43.90	2	1,180	0.17%
2022/02/17	0.1	44.10	0	0.00	44.00	0.1	1,206	0.01%
2022/02/15	0.1	43.65	2	44.20	43.60	-1.9	1,236	-0.15%
2022/02/14	0	43.60	0	0.00	43.60	0	1,268	0.00%
2022/02/11	0	0.00	3	44.70	45.00	-3	1,313	-0.23%
2022/02/10	1.1	44.22	0	0.00	44.70	1.1	1,328	0.08%
2022/02/09	2.1	44.31	0	0.00	44.10	2.1	1,335	0.16%
2022/01/21	0.1	42.75	0	0.00	42.15	0.1	1,409	0.01%
2021/12/22	0.1	43.80	0	0.00	44.00	0.1	2,371	0.01%
2021/12/09	0	0.00	1	48.05	47.10	-1	2,821	-0.04%
2021/12/08	0	0.00	5.5	47.97	47.35	-5.5	2,824	-0.19%
2021/12/07	1.1	47.70	1	48.20	47.50	0.1	2,824	0.00%
2021/12/06	0.1	48.25	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	0	0.00	5	51.00	49.60	-5	2,806	-0.18%
2021/12/02	1	50.40	21	49.30	48.80	-20	2,790	-0.72%
2021/11/30	0.4	47.43	0	0.00	48.80	0.4	2,737	0.01%
2021/11/15	0	0.00	2	43.83	43.50	-2	2,703	-0.07%
2021/11/12	2	42.63	2	42.90	42.00	0	2,686	0.00%
2021/11/11	1	43.10	0	0.00	43.00	1	2,752	0.04%
2021/11/10	2	44.40	1	44.40	44.05	1	2,813	0.04%
2021/11/09	1	43.10	2	44.15	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	1	42.45	42.15	-1	2,672	-0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/01	0	0.00	1	42.35	43.50	-1	2,816	-0.04%
2021/10/29	1	40.85	2	42.00	42.00	-1	2,794	-0.04%
2021/10/28	1	40.85	0	0.00	40.80	1	2,814	0.04%
2021/10/26	1	40.80	0	0.00	40.90	1	2,855	0.04%
2021/10/20	1	41.10	0	0.00	40.80	1	3,259	0.03%
2021/10/15	0	0.00	2	40.13	40.15	-2	3,924	-0.05%
2021/10/14	2	38.00	1	38.20	38.05	1	3,999	0.03%
2021/10/13	1	38.15	1	37.90	37.30	0	4,059	0.00%
2021/10/12	1	39.00	0	0.00	38.70	1	4,245	0.02%
2021/10/08	5	41.25	3	41.42	41.45	2	4,472	0.04%
2021/10/07	2	42.95	0	0.00	42.80	2	4,849	0.04%
2021/10/06	10	42.90	3	42.50	42.00	7	5,141	0.14%
2021/10/05	3	39.85	3	41.60	42.75	0	5,414	0.00%
2021/10/04	3	42.35	0	0.00	40.85	3	5,568	0.05%
2021/10/01	2.1	44.09	1	43.75	42.90	1.1	5,563	0.02%
2021/09/28	4	50.60	6	49.38	49.00	-2	5,563	-0.04%
2021/09/27	3	48.37	1	46.80	48.90	2	5,343	0.04%
2021/09/24	1	46.65	2	45.35	46.65	-1	5,159	-0.02%
2021/09/23	2	43.23	1	43.10	43.60	1	5,098	0.02%
2021/09/17	0	0.00	1	43.15	43.30	-1	5,086	-0.02%
2021/09/16	1	44.50	5	43.09	44.00	-4	5,094	-0.08%
2021/09/15	2	42.63	0	0.00	42.50	2	5,057	0.04%
2021/09/13	1	44.30	2	43.90	43.40	-1	5,044	-0.02%
2021/09/10	20	44.52	15	44.56	44.30	5	5,070	0.10%
2021/09/09	0	0.00	1	46.60	46.60	-1	5,099	-0.02%
2021/08/27	1	44.00	0	0.00	43.55	1	6,057	0.02%
2021/08/20	0	0.00	2	40.98	41.10	-2	6,177	-0.03%
2021/08/19	1	40.50	0	0.00	40.30	1	6,172	0.02%
2021/08/17	5	40.20	0	0.00	41.30	5	6,163	0.08%
2021/08/16	1	45.80	0	0.00	43.40	1	6,096	0.02%
2021/08/05	0	0.00	1	49.70	49.60	-1	5,957	-0.02%
2021/08/03	1	50.40	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	3	49.70	50.10	-3	5,988	-0.05%
2021/07/30	1	49.80	0	0.00	48.25	1	5,989	0.02%
2021/07/29	10	49.50	1	49.40	49.55	9	6,011	0.15%
2021/07/28	2	48.03	5	48.72	48.35	-3	6,020	-0.05%
2021/07/27	8.1	56.50	15	56.99	52.20	-6.9	5,996	-0.12%
2021/07/26	1	52.00	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	52.80	0	0.00	52.90	1	5,798	0.02%
2021/07/22	2	55.15	6	56.32	54.00	-4	5,739	-0.07%
2021/07/21	8	54.41	29	54.38	57.30	-21	5,485	-0.38%
2021/07/20	6	53.25	10	52.00	52.10	-4	5,275	-0.08%
2021/07/19	9	52.36	6	53.00	52.80	3	5,240	0.06%
2021/07/16	22	53.76	20	54.62	52.00	2	5,368	0.04%
2021/07/15	12	54.07	15	55.21	54.20	-3	5,308	-0.06%
2021/07/14	26	54.22	7	55.29	52.90	19	5,104	0.37%
2021/07/12	2	52.10	1	52.30	52.70	1	4,701	0.02%
2021/07/09	11	46.61	3	47.72	47.95	8	4,462	0.18%
2021/07/08	4	44.68	27	44.22	45.40	-23	4,328	-0.53%
2021/07/07	0	0.00	2	44.00	43.80	-2	4,340	-0.05%
2021/07/06	7	45.21	0	0.00	44.10	7	4,380	0.16%
2021/07/05	10	45.95	3	46.10	46.35	7	4,386	0.16%
2021/07/02	5	44.25	0	0.00	44.50	5	4,365	0.11%
2021/07/01	10	43.65	0	0.00	44.15	10	4,418	0.23%
2021/06/30	7	43.56	0	0.00	44.35	7	4,478	0.16%
2021/06/28	4	43.45	0	0.00	43.60	4	4,704	0.09%
2021/06/25	3	44.00	0	0.00	42.95	3	4,730	0.06%
2021/06/22	0	0.00	1	43.95	43.45	-1	4,991	-0.02%
2021/06/21	1	42.00	2	43.73	42.80	-1	5,130	-0.02%
2021/06/18	9	47.28	5	47.80	45.30	4	5,197	0.08%
2021/06/17	9	47.19	7	47.42	46.80	2	5,225	0.04%
2021/06/15	1	47.95	1	47.35	47.20	0	5,212	0.00%
2021/06/11	1	42.60	1	43.20	46.35	0	5,011	0.00%
2021/06/10	1	43.20	5	42.86	44.00	-4	4,555	-0.09%
2021/06/09	4	39.21	2	39.20	40.00	2	4,376	0.05%
2021/06/01	1	39.80	0	0.00	40.00	1	4,430	0.02%
2021/05/24	0	0.00	1	37.50	37.55	-1	4,183	-0.02%
2021/05/12	0	0.00	0	37.00	35.30	0	4,167	0.00%
2021/05/07	0	0.00	1	39.50	39.80	-1	4,044	-0.02%
2021/05/06	1	39.30	0	0.00	39.35	1	4,018	0.02%
2021/05/03	2	41.00	0	0.00	40.45	2	3,889	0.05%
2021/04/26	0	46.00	0	0.00	45.20	0	3,694	0.00%
2021/04/22	5	49.10	4	48.06	47.45	1	3,555	0.03%
2021/04/21	1	49.80	3	49.10	49.00	-2	3,369	-0.06%
2021/04/20	0	0.00	3	46.22	46.30	-3	3,225	-0.09%
2021/04/19	2	46.95	0	0.00	45.70	2	3,169	0.06%
2021/04/16	7	43.86	2	44.50	44.95	5	3,043	0.16%
2021/04/15	2	40.68	1	40.80	41.10	1	2,854	0.04%
2021/04/08	1	39.40	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	40.60	0	0.00	40.75	1	2,804	0.04%
2021/03/31	5	39.95	5	41.00	41.00	0	2,659	0.00%
2021/03/24	10	35.00	10	37.20	36.80	0	2,410	0.00%
2021/03/22	5	32.00	5	34.58	34.00	0	2,077	0.00%
2021/03/17	0	0.00	10	27.10	28.35	-10	1,647	-0.61%
2021/03/16	1	25.80	0	0.00	25.80	1	1,570	0.06%
2021/03/05	12	25.71	2	24.95	24.80	10	1,556	0.64%
2021/02/19	0	0.00	20	26.00	26.05	-20	1,448	-1.38%
2021/01/21	10	22.05	0	0.00	21.95	10	1,193	0.84%
2021/01/15	10	22.30	0	0.00	22.10	10	1,164	0.86%
2020/12/29	0	0.00	5	25.90	24.85	-5	802	-0.62%
2020/12/28	5	25.43	55	24.26	25.40	-50	771	-6.48%
2020/12/25	55	24.67	0	0.00	24.15	55	699	7.87%
2020/12/24	0	0.00	1	25.15	24.40	-1	659	-0.15%
2020/12/23	0	0.00	22	22.86	24.00	-22	524	-4.19%
2020/12/22	0	0.00	33	21.85	21.95	-33	418	-7.88%
2020/12/21	55	21.71	0	0.00	21.85	55	385	14.26%
2020/02/24	2	20.65	0	0.00	20.65	2	350	0.57%
2019/12/31	1	24.60	0	0.00	24.35	1	373	0.27%
2019/12/05	0	0.00	1	26.75	25.40	-1	647	-0.15%
2019/12/04	1	25.70	1	25.60	25.85	0	658	0.00%
2019/11/29	1	23.65	0	0.00	23.55	1	812	0.12%
2019/10/15	0	0.00	1	25.85	25.50	-1	853	-0.12%
2019/10/02	1	25.70	0	0.00	26.05	1	838	0.12%
2019/09/06	4	29.00	4	28.40	28.55	0	531	0.00%
2019/09/05	5	26.99	7	28.61	28.25	-2	440	-0.45%
2019/09/04	0	0.00	2	25.93	26.40	-2	304	-0.66%
2019/09/03	1	24.40	0	0.00	24.00	1	244	0.41%
2019/08/16	3	23.60	3	23.20	23.15	0	185	0.00%
2019/08/15	1	23.65	0	0.00	23.50	1	182	0.55%
2019/05/06	1	27.10	1	27.50	27.30	0	1,135	0.00%
2019/05/03	1	27.30	1	28.00	28.25	0	1,217	0.00%
2019/04/23	0	0.00	5	28.06	28.00	-5	1,264	-0.40%
2019/04/22	2	28.50	1	28.55	28.55	1	1,273	0.08%
2019/04/19	3	27.23	0	0.00	28.10	3	1,286	0.23%
2019/04/18	1	27.90	0	0.00	26.70	1	1,291	0.08%
2019/04/16	1	28.00	0	0.00	28.20	1	1,337	0.07%
2019/04/15	1	27.70	0	0.00	27.75	1	1,350	0.07%
2019/04/09	0	0.00	1	29.10	29.40	-1	1,351	-0.07%
2019/03/29	0	0.00	1	27.40	27.45	-1	1,407	-0.07%
2019/03/28	1	26.00	0	0.00	25.75	1	1,464	0.07%
2019/03/20	0	0.00	2	26.98	27.20	-2	1,533	-0.13%
2019/03/07	1	25.90	0	0.00	25.25	1	1,502	0.07%
2019/03/04	0	0.00	1	26.65	26.90	-1	1,528	-0.07%
2019/02/26	0	0.00	2	26.53	26.00	-2	1,481	-0.13%
2019/02/21	1	25.65	0	0.00	25.50	1	1,416	0.07%
2019/02/14	1	26.05	0	0.00	25.85	1	1,397	0.07%
2019/01/10	0	0.00	1	25.45	24.70	-1	963	-0.10%
2018/12/26	1	28.20	0	0.00	27.40	1	798	0.13%
2018/12/25	0	0.00	2	26.40	27.05	-2	729	-0.27%
2018/12/22	2	25.50	0	0.00	26.40	2	587	0.34%
2018/11/28	1	21.50	0	0.00	21.65	1	323	0.31%
2018/10/24	1	17.70	0	0.00	17.55	1	403	0.25%
2018/08/10	1	32.50	0	0.00	32.20	1	1,724	0.06%
2018/08/07	1	33.15	0	0.00	33.20	1	1,713	0.06%
2018/07/26	0	0.00	1	36.00	36.05	-1	1,620	-0.06%
2018/07/25	0	0.00	13	36.75	37.40	-13	1,533	-0.85%
2018/07/24	1	35.00	5	33.88	34.85	-4	1,353	-0.30%
2018/07/23	17	33.56	0	0.00	34.15	17	1,244	1.37%
2018/07/19	0	0.00	1	32.25	32.20	-1	1,144	-0.09%
2018/07/16	2	34.30	0	0.00	34.50	2	1,064	0.19%
2018/07/12	1	34.95	1	34.60	34.50	0	1,039	0.00%
2018/07/11	2	34.88	0	0.00	35.10	2	1,017	0.20%
2018/07/09	3	34.33	0	0.00	34.00	3	978	0.31%
2018/07/03	0	0.00	9	34.50	34.25	-9	830	-1.08%
2018/07/02	4	36.00	2	36.85	36.40	2	763	0.26%
2018/06/29	2	34.63	0	0.00	35.55	2	614	0.33%
2018/06/28	5	33.90	4	31.40	33.30	1	480	0.21%