智晶 (5245)-凱基-頭份券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	32.75	32.65	0	44	-0.05%
2024/03/22	1	36.15	0	0.00	36.35	1	39	2.54%
2023/12/28	0	0.00	0.4	39.20	39.65	-0.4	23	-1.75%
2023/12/21	1	39.70	0	40.00	40.20	1	23	4.11%
2023/12/20	0	0.00	0.5	40.00	40.40	-0.5	23	-2.01%
2023/12/19	0	0.00	1.1	40.49	40.75	-1.1	23	-4.47%
2023/12/12	2	42.00	0	0.00	42.00	2	34	5.88%
2023/09/01	0	0.00	1	39.65	39.90	-1	68	-1.47%
2023/08/29	0	0.00	1	39.90	39.90	-1	73	-1.36%
2023/08/17	0	0.00	2	38.68	38.90	-2	79	-2.52%
2023/08/11	1	40.00	0	0.00	39.60	1	81	1.23%
2023/08/01	0	0.00	0.1	42.70	42.60	-0.1	111	-0.07%
2023/07/24	0	0.00	0.1	45.20	44.95	-0.1	113	-0.08%
2023/07/20	0	0.00	1.1	45.03	45.00	-1.1	125	-0.91%
2023/07/19	0	0.00	0.1	45.20	45.15	-0.1	128	-0.08%
2023/07/18	0	0.00	0.1	44.75	45.15	-0.1	130	-0.07%
2023/07/17	0	0.00	2	45.30	45.05	-2	130	-1.54%
2023/07/14	1	44.55	2	44.65	44.35	-1	131	-0.76%
2023/07/13	1	44.45	0	0.00	44.25	1	133	0.75%
2023/06/09	0	0.00	0.4	48.93	48.35	-0.4	146	-0.27%
2023/06/08	1	49.50	0.1	49.35	49.00	0.9	147	0.61%
2023/05/15	0	0.00	1	50.00	49.80	-1	147	-0.68%
2023/05/11	0	0.00	3	47.98	48.80	-3	130	-2.29%
2023/05/10	0	0.00	2	46.20	46.20	-2	125	-1.60%
2023/05/09	0	0.00	6	46.26	45.70	-6	124	-4.80%
2023/05/08	0	0.00	1	46.90	47.20	-1	125	-0.80%
2023/05/05	0	0.00	3	46.85	46.75	-3	135	-2.21%
2023/04/28	0	0.00	2	46.10	45.90	-2	151	-1.32%
2023/04/27	0	0.00	13	45.37	45.35	-13	154	-8.39%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/19	1	53.60	5	52.46	52.80	-4	151	-2.64%
2023/04/17	0	0.00	6.6	53.28	53.30	-6.6	150	-4.42%
2023/04/14	0	0.00	1	52.40	51.90	-1	148	-0.68%
2023/04/13	0	50.90	0	0.00	50.70	0	147	0.02%
2023/03/29	1	50.00	0	0.00	50.10	1	151	0.66%
2023/03/27	0	0.00	1	52.30	52.20	-1	153	-0.65%
2023/03/16	1	50.00	0	0.00	49.90	1	159	0.63%
2023/02/07	0	0.00	3	54.20	54.20	-3	240	-1.25%
2023/02/06	3	54.70	0	0.00	54.90	3	243	1.23%
2023/02/03	1	55.00	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	1	55.40	56.80	-1	238	-0.42%
2023/01/17	1	50.00	0	0.00	49.35	1	236	0.42%
2023/01/13	0	0.00	1	51.40	51.00	-1	237	-0.42%
2023/01/03	1	50.00	0	0.00	51.80	1	251	0.40%
2022/12/02	0	0.00	31	63.39	63.40	-31	251	-12.33%
2022/12/01	0	0.00	5	59.72	58.30	-5	211	-2.36%
2022/11/03	170	56.00	0	0.00	56.40	170	336	50.55%	大買/鉅額交易
2022/11/02	160	55.55	0	0.00	55.80	160	335	47.76%	大買/鉅額交易
2022/11/01	150	54.12	3	54.80	55.30	147	333	44.10%	大買/鉅額交易
2022/10/31	100	51.92	0	0.00	53.10	100	331	30.15%
2022/10/28	210	52.52	0	0.00	51.30	210	334	62.83%	大買/鉅額交易
2022/10/27	170	51.73	0	0.00	52.70	170	344	49.42%	大買/鉅額交易
2022/10/26	122	50.41	0	0.00	50.40	122	346	35.19%	大買/鉅額交易
2022/10/25	120	50.72	0	0.00	50.80	120	350	34.28%	大買/鉅額交易
2022/10/24	211	52.98	0	0.00	51.50	211	358	58.89%	大買/鉅額交易
2022/10/21	123	53.25	3	52.90	52.20	120	372	32.21%	大買/鉅額交易
2022/10/20	120	52.20	0	0.00	52.60	120	383	31.33%	大買/鉅額交易
2022/10/19	100	53.55	0	0.00	53.80	100	433	23.09%
2022/10/18	1	53.20	0	0.00	53.10	1	444	0.23%
2022/10/17	220	51.38	0	0.00	53.00	220	449	48.96%	大買/鉅額交易
2022/10/14	80	52.45	0	0.00	52.20	80	449	17.79%
2022/10/13	204	52.40	1	51.30	50.10	203	449	45.19%	大買/鉅額交易
2022/10/12	191	54.46	1	54.00	55.50	190	442	42.96%	大買/鉅額交易
2022/10/11	140	55.06	0	0.00	55.10	140	437	31.97%	大買/鉅額交易
2022/10/07	140	59.78	4	59.30	60.00	136	435	31.26%	大買/鉅額交易
2022/10/06	105	58.96	0	0.00	59.10	105	432	24.26%	大買/鉅額交易
2022/10/05	105	58.55	0	0.00	58.30	105	431	24.35%	大買/鉅額交易
2022/10/04	124	58.51	0	0.00	57.40	124	431	28.77%	大買/鉅額交易
2022/10/03	120	55.00	0	0.00	56.60	120	429	27.93%	大買/鉅額交易
2022/09/30	110	54.11	0	0.00	55.50	110	430	25.56%	大買/鉅額交易
2022/09/29	70	56.39	0	0.00	54.60	70	431	16.21%
2022/09/28	9	57.90	1	57.10	54.50	8	439	1.82%
2022/09/27	9	57.30	0	0.00	58.20	9	445	2.02%
2022/09/26	10	56.89	0	0.00	56.40	10	447	2.23%
2022/09/23	9	60.30	0	0.00	59.00	9	457	1.97%
2022/09/21	9	60.40	0	0.00	59.90	9	475	1.89%
2022/09/20	9	59.60	0	0.00	60.70	9	517	1.74%
2022/09/19	9	58.70	0	0.00	58.30	9	529	1.70%
2022/09/16	10	60.65	0	0.00	60.30	10	536	1.86%
2022/09/15	9	60.60	1	61.30	60.50	8	539	1.48%
2022/09/14	9	60.30	1	60.50	60.60	8	541	1.48%
2022/09/13	9	62.50	0	0.00	61.60	9	543	1.66%
2022/09/12	9	62.70	0	0.00	62.20	9	544	1.65%
2022/09/08	9	61.29	0	0.00	61.50	9	547	1.64%
2022/09/07	9	61.20	0	0.00	61.00	9	549	1.64%
2022/09/06	9	64.70	14	64.41	61.50	-5	547	-0.91%
2022/09/05	11	68.65	0	0.00	65.90	11	540	2.04%
2022/09/02	9	67.99	12	69.03	68.50	-3	533	-0.56%
2022/09/01	9	67.70	0	0.00	67.80	9	523	1.72%
2022/08/31	9	67.10	11	67.95	68.50	-2	525	-0.38%
2022/08/30	9	65.50	0	0.00	66.00	9	518	1.73%
2022/08/29	9	65.30	0	0.00	65.30	9	517	1.74%
2022/08/26	9	68.60	0	0.00	68.00	9	515	1.74%
2022/08/25	11	67.94	13.5	68.53	69.30	-2.5	511	-0.49%
2022/08/24	9	67.40	0	0.00	66.20	9	503	1.79%
2022/08/23	9	66.30	0	0.00	67.40	9	501	1.79%
2022/08/22	15	67.95	0	0.00	65.90	15	499	3.01%
2022/08/19	9	67.50	9	68.50	67.20	0	494	0.00%
2022/08/18	9	67.00	0	0.00	66.80	9	486	1.85%
2022/08/17	9	68.10	18	69.64	68.10	-9	480	-1.87%
2022/08/16	9	65.00	11	66.45	66.50	-2	452	-0.44%
2022/08/15	23	65.57	0	0.00	64.30	23	444	5.17%
2022/08/12	9	63.40	0	0.00	64.20	9	431	2.09%
2022/08/11	17	64.29	0	0.00	62.80	17	426	3.99%
2022/08/10	9	62.80	1	63.50	63.10	8	419	1.91%
2022/08/09	9	62.90	5	62.48	62.70	4	416	0.96%
2022/08/08	9	63.20	3	63.40	63.10	6	416	1.44%
2022/08/05	12	63.30	0	0.00	63.10	12	415	2.89%
2022/08/04	11	61.68	10	62.02	61.60	1	422	0.24%
2022/08/03	14	65.21	3	63.13	62.00	11	418	2.63%
2022/08/02	9	63.33	3	62.40	63.80	6	406	1.48%
2022/08/01	11	65.30	2	64.30	64.30	9	401	2.24%
2022/07/29	15	65.41	2	65.60	66.20	13	395	3.28%
2022/07/28	12	64.48	5	65.66	63.80	7	386	1.81%
2022/07/27	15	63.22	1	62.00	62.90	14	369	3.79%
2022/07/26	9	66.69	19	69.01	64.80	-10	353	-2.83%
2022/07/25	5	62.94	13	66.00	66.00	-8	303	-2.63%
2022/07/22	9	61.00	0	0.00	60.00	9	291	3.09%
2022/07/21	13	58.03	0	0.00	59.30	13	289	4.50%
2022/07/20	5	57.40	0	0.00	56.70	5	285	1.75%
2022/07/19	5	57.44	0	0.00	56.30	5	285	1.75%
2022/07/13	3	53.27	0	0.00	52.50	3	289	1.04%
2022/07/11	0	0.00	7	57.71	57.90	-7	289	-2.42%
2022/07/07	3	56.13	0	0.00	56.30	3	287	1.04%
2022/07/06	3	55.83	3	58.00	55.00	0	285	0.00%
2022/07/04	2	59.60	0	0.00	58.60	2	274	0.73%
2022/07/01	9	62.50	4	63.90	59.00	5	274	1.82%
2022/06/28	2	72.30	5	72.56	71.10	-3	252	-1.19%
2022/06/27	0	0.00	1	71.60	71.60	-1	232	-0.43%
2022/06/24	5	65.14	2	65.20	65.10	3	241	1.24%
2022/06/20	2	58.85	0	0.00	58.20	2	253	0.79%
2022/06/13	0	0.00	0.4	66.60	67.00	-0.4	289	-0.14%
2022/06/09	2	69.45	5	69.92	68.90	-3	293	-1.02%
2022/06/01	0	0.00	1	68.40	68.40	-1	318	-0.31%
2022/05/31	0	0.00	0.1	66.90	66.90	-0.1	323	-0.03%
2022/05/30	0	0.00	4	66.98	66.80	-4	331	-1.21%
2022/05/24	1	63.80	0	0.00	63.80	1	377	0.26%
2022/05/20	0	0.00	1	66.60	66.10	-1	402	-0.25%
2022/05/19	0	0.00	2	67.00	67.30	-2	411	-0.49%
2022/05/16	0	0.00	0.4	63.20	63.60	-0.4	495	-0.09%
2022/05/13	0	0.00	4	65.20	65.50	-4	507	-0.79%
2022/05/12	0	0.00	3	68.20	63.80	-3	538	-0.56%
2022/05/09	2	61.00	0	61.00	61.00	2	725	0.27%
2022/05/06	1	63.70	1	64.20	65.00	0	741	0.00%
2022/05/05	2	66.35	0	65.70	65.80	2	765	0.26%
2022/05/04	0	0.00	1	66.00	66.20	-1	793	-0.13%
2022/05/03	0	0.00	0.2	63.10	64.00	-0.2	869	-0.03%
2022/04/29	0	0.00	0.3	63.60	63.10	-0.3	901	-0.03%
2022/04/28	0	0.00	1	62.10	62.00	-1	943	-0.11%
2022/04/27	2	60.20	1.1	61.94	61.30	0.9	1,016	0.09%
2022/04/26	1	61.80	2	62.60	62.60	-1	1,211	-0.08%
2022/04/25	2	63.25	2	63.40	62.50	0	1,395	0.00%
2022/04/22	0	0.00	3	68.40	67.40	-3	1,432	-0.21%
2022/04/19	0	0.00	8	67.80	67.20	-8	1,498	-0.53%
2022/04/18	2	66.30	0	0.00	66.50	2	1,522	0.13%
2022/04/15	3	67.87	0	0.00	67.00	3	1,539	0.19%
2022/04/08	9	73.60	0	0.00	73.20	9	1,938	0.46%
2022/04/07	5	73.40	0	0.00	72.20	5	1,996	0.25%
2022/04/06	9	75.40	0	0.00	76.50	9	2,035	0.44%
2022/04/01	10	75.40	0	0.00	75.50	10	2,102	0.48%
2022/03/31	9	77.40	0	0.00	76.80	9	2,154	0.42%
2022/03/30	8	77.90	2	80.90	77.50	6	2,161	0.28%
2022/03/29	0	0.00	3	79.53	78.00	-3	2,162	-0.14%
2022/03/28	9	74.30	10	75.90	75.60	-1	2,147	-0.05%
2022/03/25	9	76.50	0	0.00	75.50	9	2,149	0.42%
2022/03/24	0	0.00	1	75.60	75.00	-1	2,139	-0.05%
2022/03/23	9	74.80	0	0.00	73.40	9	2,138	0.42%
2022/03/22	10	72.29	0	0.00	73.20	10	2,149	0.47%
2022/03/21	10	74.43	4	74.00	73.50	6	2,162	0.28%
2022/03/18	9	73.30	9	75.00	74.00	0	2,176	0.00%
2022/03/17	9	70.80	0	0.00	71.70	9	2,173	0.41%
2022/03/16	9	69.00	0	0.00	68.00	9	2,204	0.41%
2022/03/15	9	68.20	0	0.00	67.60	9	2,257	0.40%
2022/03/14	9	70.60	0	0.00	71.40	9	2,311	0.39%
2022/03/11	9	70.90	0	0.00	70.40	9	2,439	0.37%
2022/03/10	9	72.49	0	0.00	72.20	9	2,487	0.36%
2022/03/09	9	70.40	0	0.00	70.50	9	2,580	0.35%
2022/03/07	1	71.10	0	0.00	69.40	1	2,585	0.04%
2022/03/04	11	76.29	0	0.00	75.10	11	2,577	0.43%
2022/03/03	9	78.30	0	0.00	77.20	9	2,571	0.35%
2022/03/02	11	76.39	1	78.00	77.20	10	2,564	0.39%
2022/03/01	9	77.46	0	0.00	76.60	9	2,555	0.35%
2022/02/25	9	74.80	0	0.00	75.10	9	2,548	0.35%
2022/02/24	12	75.55	0	0.00	73.90	12	2,538	0.47%
2022/02/23	9	77.90	0	0.00	78.50	9	2,521	0.36%
2022/02/22	1	78.30	0	0.00	78.00	1	2,513	0.04%
2022/02/18	0	0.00	10	84.51	84.00	-10	2,494	-0.40%
2022/02/17	1	82.80	0	0.00	82.40	1	2,475	0.04%
2022/02/16	0	0.00	19	83.53	82.00	-19	2,461	-0.77%
2022/02/15	9	79.10	1	80.00	77.70	8	2,424	0.33%
2022/02/14	14	78.44	1	79.10	77.70	13	2,410	0.54%
2022/02/11	3	85.10	4	85.28	84.80	-1	2,378	-0.04%
2022/02/10	5	88.06	3	88.53	86.50	2	2,354	0.08%
2022/02/09	2	83.45	12	84.92	86.90	-10	2,244	-0.45%
2022/02/08	8	76.90	0	0.00	79.00	8	2,178	0.37%
2022/02/07	9	73.43	1	74.50	78.20	8	2,160	0.37%
2022/01/26	9	74.37	0	0.00	74.10	9	2,136	0.42%
2022/01/25	11	79.31	1	77.40	76.90	10	2,106	0.47%
2022/01/24	4	77.60	0	0.00	77.10	4	2,031	0.20%
2022/01/21	6	82.63	1	83.00	80.90	5	1,998	0.25%
2022/01/20	17	86.18	4	86.58	86.00	13	1,954	0.66%
2022/01/19	26	88.23	10	88.46	86.20	16	1,880	0.85%
2022/01/18	14	85.84	7	86.90	87.60	7	1,684	0.42%
2022/01/17	9	76.60	6	79.88	80.10	3	1,499	0.20%
2022/01/14	15	73.07	0	0.00	72.90	15	1,459	1.03%
2022/01/13	11	78.39	1	79.30	77.70	10	1,436	0.70%
2022/01/12	9	76.29	1	75.30	75.10	8	1,399	0.57%
2022/01/11	14	73.90	0	0.00	74.80	14	1,387	1.01%
2022/01/10	1	78.60	1	81.20	78.60	0	1,361	0.00%
2022/01/07	20	79.65	5	83.62	79.90	15	1,341	1.12%
2022/01/06	9.1	83.71	2	83.70	82.90	7.1	1,289	0.55%
2022/01/05	12	90.34	0	0.00	85.60	12	1,218	0.98%
2022/01/04	9	86.40	11	93.46	95.10	-2	1,076	-0.19%
2022/01/03	9	84.80	0	0.00	86.50	9	979	0.92%
2021/12/30	10	87.41	3	83.90	83.90	7	940	0.74%
2021/12/29	10	86.39	5	85.70	85.30	5	882	0.57%
2021/12/28	2	88.90	0	0.00	89.20	2	843	0.24%
2021/12/27	7	92.56	1	92.30	92.30	6	785	0.76%
2021/12/23	0	0.00	42.3	109.45	107.50	-42.3	743	-5.69%
2021/12/22	0	0.00	10	99.80	99.80	-10	724	-1.38%
2021/12/20	9	93.60	2	94.50	93.00	7	717	0.98%
2021/12/17	2	93.00	0	0.00	95.00	2	731	0.27%
2021/12/16	9	95.00	22	99.86	100.00	-13	741	-1.75%
2021/12/15	11	92.00	0.1	93.10	92.00	10.9	749	1.45%
2021/12/13	0	0.00	13.1	102.50	102.50	-13.1	740	-1.77%
2021/12/10	1	95.40	8	94.21	93.30	-7	717	-0.98%
2021/12/09	9.3	91.01	3.1	90.53	90.80	6.2	681	0.91%
2021/12/08	1	97.00	20	96.83	95.20	-19	624	-3.04%
2021/12/07	2	85.25	18	86.99	88.50	-16	566	-2.82%
2021/12/06	0	0.00	19	80.35	80.50	-19	437	-4.35%
2021/12/03	9	72.00	39	72.83	73.20	-30	387	-7.74%
2021/12/02	0	0.00	16	66.60	66.60	-16	292	-5.47%
2021/12/01	0	0.00	16	60.60	60.60	-16	282	-5.67%
2021/11/30	0	0.00	4	55.10	55.10	-4	278	-1.44%
2021/11/26	9	51.96	0	0.00	49.80	9	280	3.21%
2021/11/25	9	52.60	0	0.00	51.80	9	281	3.20%
2021/11/19	2	50.00	2	49.55	49.50	0	282	0.00%
2021/11/18	0	0.00	20	51.54	50.60	-20	281	-7.10%
2021/11/11	2	47.20	0	0.00	46.95	2	267	0.75%
2021/11/01	0	0.00	0.1	48.90	48.40	-0.1	285	-0.03%
2021/10/18	1	43.65	0	0.00	43.65	1	308	0.32%
2021/10/14	2	42.80	0	0.00	42.95	2	312	0.64%
2021/10/07	26	47.08	0	0.00	46.80	26	315	8.24%
2021/10/06	42	46.81	0	0.00	45.40	42	324	12.94%
2021/10/05	51	45.41	0	0.00	47.35	51	335	15.21%
2021/10/04	68	47.10	0	0.00	45.20	68	343	19.80%
2021/10/01	193	51.34	0	0.00	49.50	193	344	55.98%	大買/鉅額交易
2021/09/30	0	0.00	1	54.00	54.10	-1	332	-0.30%
2021/09/29	126	50.98	0	0.00	50.80	126	321	39.18%	大買/鉅額交易
2021/09/28	110	51.73	0	0.00	52.00	110	320	34.37%	大買/鉅額交易
2021/09/27	47	51.50	0	0.00	52.00	47	316	14.85%
2021/09/24	8	50.65	1	53.00	52.00	7	314	2.23%
2021/09/23	87	50.64	0	0.00	50.80	87	296	29.33%
2021/09/22	36	47.01	3	51.33	52.10	33	281	11.73%
2021/09/17	37	47.79	0	0.00	48.20	37	262	14.10%
2021/09/16	0	0.00	1	46.80	48.70	-1	261	-0.38%
2021/09/15	46	45.76	0	0.00	46.20	46	241	19.01%
2021/09/14	73	45.66	0	0.00	45.45	73	240	30.40%
2021/09/13	22	45.13	0	0.00	45.30	22	239	9.19%
2021/09/10	26	44.36	0	0.00	44.55	26	239	10.84%
2021/09/09	28	43.76	0	0.00	43.90	28	240	11.65%
2021/09/08	10	43.17	0	0.00	43.40	10	240	4.16%
2021/09/07	51	43.24	0	0.00	43.25	51	238	21.35%
2021/09/06	89	44.68	0	0.00	44.40	89	237	37.46%
2021/09/03	78	45.23	0	0.00	45.40	78	234	33.23%
2021/09/02	121	45.66	0	0.00	45.60	121	233	51.88%	大買/鉅額交易
2021/09/01	118	46.18	0	0.00	45.65	118	230	51.26%	大買/鉅額交易
2021/08/31	74	44.73	0	0.00	45.60	74	224	32.93%
2021/08/30	24	43.95	0	0.00	44.00	24	224	10.71%
2021/08/27	59	43.36	0	0.00	43.35	59	224	26.33%
2021/08/26	30	42.04	0	0.00	42.80	30	223	13.41%
2021/08/25	43	41.79	0	0.00	41.90	43	225	19.05%
2021/08/24	58	40.84	0	0.00	40.60	58	228	25.42%
2021/08/23	37	40.24	0	0.00	40.15	37	228	16.16%
2021/08/20	52	38.71	0	0.00	39.05	52	231	22.47%
2021/08/19	21	39.00	0	0.00	38.55	21	230	9.11%
2021/08/18	22	39.79	0	0.00	40.55	22	229	9.60%
2021/08/17	9	40.67	0	0.00	40.50	9	227	3.96%
2021/08/16	16	41.41	0	0.00	40.75	16	228	7.00%
2021/08/13	84	42.31	0	0.00	41.85	84	228	36.73%
2021/08/12	5	41.35	0	0.00	42.50	5	227	2.20%
2021/08/11	7	40.98	0	0.00	40.45	7	228	3.07%
2021/08/10	4	42.20	0	0.00	41.90	4	231	1.72%
2021/07/30	2	43.33	0	0.00	42.75	2	275	0.73%
2021/07/28	1	41.25	0	0.00	42.40	1	281	0.36%
2021/07/27	2	45.33	0	0.00	44.85	2	292	0.68%
2021/07/26	0	0.00	1	47.00	47.05	-1	304	-0.33%
2021/07/15	0	0.00	1	46.20	46.15	-1	427	-0.23%
2021/07/13	0	0.00	4	46.59	44.05	-4	433	-0.92%
2021/07/09	5	44.78	1	42.10	44.70	4	421	0.95%
2021/07/06	1	40.85	1	41.60	40.80	0	457	0.00%
2021/05/11	0.2	41.00	0	0.00	41.00	0.2	751	0.03%
2021/05/10	0	0.00	6	46.33	45.55	-6	742	-0.81%
2021/05/07	6	47.07	0	0.00	48.10	6	737	0.81%
2021/05/04	10	43.92	0	0.00	45.10	10	726	1.38%
2021/05/03	11	49.65	0	0.00	48.35	11	712	1.54%
2021/04/29	9	53.50	0	0.00	53.70	9	694	1.30%
2021/04/27	2	62.05	0	0.00	58.30	2	668	0.30%
2021/04/26	0	0.00	9	58.40	58.40	-9	608	-1.48%
2021/04/23	0	0.00	2	53.10	53.10	-2	583	-0.34%
2021/04/22	1	55.20	0	0.00	52.30	1	582	0.17%
2021/04/20	0	0.00	3	56.20	56.20	-3	565	-0.53%
2021/04/16	0	0.00	2	53.70	54.00	-2	555	-0.36%
2021/04/15	0	0.00	9	52.66	53.30	-9	549	-1.64%
2021/04/09	0	0.00	19	59.47	54.60	-19	491	-3.86%
2021/04/08	2	57.30	42	57.60	56.90	-40	436	-9.17%
2021/04/07	0	0.00	57	53.54	53.90	-57	353	-16.13%
2021/04/06	1	49.05	27	49.05	49.05	-26	261	-9.94%
2021/04/01	0	0.00	45	43.49	44.60	-45	267	-16.83%
2021/03/25	1	42.30	16	42.12	40.80	-15	219	-6.83%
2021/03/22	2	40.85	23	41.08	41.15	-21	193	-10.83%
2021/03/02	3	37.47	0	0.00	36.90	3	286	1.05%
2020/12/31	0	0.00	1	41.05	41.05	-1	285	-0.35%
2020/12/29	0	0.00	1	41.55	40.50	-1	278	-0.36%
2020/12/28	0	0.00	18	42.00	41.90	-18	268	-6.71%
2020/12/15	1	37.00	0	0.00	37.50	1	241	0.41%
2020/12/10	0	0.00	2	38.55	39.00	-2	230	-0.87%
2020/12/03	0	0.00	1	38.20	38.35	-1	203	-0.49%
2020/12/02	0	0.00	1	39.65	39.50	-1	194	-0.51%
2020/12/01	0	0.00	9	40.10	40.50	-9	187	-4.81%
2020/11/27	0	0.00	1	37.95	37.65	-1	155	-0.64%
2020/11/26	1	36.10	1	38.60	38.60	0	144	0.00%
2020/11/25	0	0.00	3	35.57	35.10	-3	127	-2.35%
2020/11/24	1	37.30	0	0.00	36.25	1	126	0.79%
2020/11/23	0	0.00	10	32.62	34.55	-10	106	-9.41%
2020/11/17	0	0.00	1	31.90	31.55	-1	105	-0.95%
2020/11/10	1	30.65	0	0.00	30.80	1	129	0.77%
2020/11/06	1	30.30	1	30.25	30.20	0	138	0.00%
2020/11/03	0	0.00	0.5	29.80	30.05	-0.5	153	-0.34%
2020/10/28	0	0.00	1	31.60	31.50	-1	166	-0.60%
2020/10/26	0	0.00	1	32.00	31.60	-1	170	-0.59%
2020/10/19	0	0.00	1	32.85	32.85	-1	192	-0.52%
2020/10/16	1	33.45	0	0.00	32.60	1	197	0.51%
2020/10/08	1	32.80	0	0.00	33.05	1	223	0.45%
2020/09/24	1	33.00	0	0.00	32.90	1	295	0.34%
2020/09/23	1	34.00	0	0.00	34.25	1	307	0.33%
2020/09/21	0	0.00	1	35.80	35.65	-1	328	-0.30%
2020/09/18	1	35.50	0	0.00	35.50	1	333	0.30%
2020/08/13	1	39.40	0	0.00	39.35	1	924	0.11%
2020/08/10	0	0.00	6	41.18	41.90	-6	929	-0.65%
2020/08/05	0	0.00	5	41.01	40.60	-5	980	-0.51%
2020/08/04	0	0.00	8	39.62	40.20	-8	1,006	-0.79%
2020/08/03	0	0.00	2	38.45	38.45	-2	1,010	-0.20%
2020/07/31	0	0.00	5	38.75	38.90	-5	1,010	-0.49%
2020/07/30	0	0.00	5	37.90	38.00	-5	1,010	-0.49%
2020/07/29	0	0.00	9	36.65	37.50	-9	1,011	-0.89%
2020/07/28	0	0.00	2	35.43	35.10	-2	1,014	-0.20%
2020/07/27	3	36.17	0	0.00	36.00	3	1,012	0.30%
2020/07/23	0	0.00	7	40.60	40.35	-7	1,006	-0.70%
2020/07/22	0	0.00	10	40.42	40.85	-10	1,011	-0.99%
2020/07/21	0	0.00	5	39.97	39.55	-5	1,018	-0.49%
2020/07/17	0	0.00	6	40.11	39.90	-6	1,025	-0.58%
2020/07/16	0	0.00	10	40.16	40.10	-10	1,024	-0.98%
2020/07/13	0	0.00	2	41.70	41.45	-2	1,019	-0.20%
2020/07/10	0	0.00	5	42.10	42.00	-5	1,019	-0.49%
2020/07/09	0	0.00	3	45.62	44.15	-3	1,012	-0.30%
2020/07/08	0	0.00	13.6	44.79	45.00	-13.6	1,004	-1.35%
2020/07/07	1	44.00	2	43.60	43.30	-1	998	-0.10%
2020/07/06	0	0.00	2	45.10	44.60	-2	1,007	-0.20%
2020/07/03	0	0.00	17	45.12	44.45	-17	1,008	-1.68%
2020/07/02	0	0.00	2	45.00	44.45	-2	1,000	-0.20%
2020/07/01	0	0.00	12.1	43.37	44.95	-12.1	988	-1.22%
2020/06/30	0	0.00	1	43.30	42.65	-1	972	-0.10%
2020/06/23	0	0.00	8	43.82	43.80	-8	953	-0.84%
2020/06/22	1	43.50	0	0.00	43.20	1	942	0.11%
2020/06/19	1	43.60	7	44.27	43.00	-6	937	-0.64%
2020/06/18	0	0.00	5	43.07	43.20	-5	915	-0.55%
2020/06/17	1	44.50	0	0.00	43.05	1	909	0.11%
2020/06/16	2	43.65	0	0.00	43.85	2	901	0.22%
2020/06/15	0	0.00	8	45.00	42.55	-8	892	-0.90%
2020/06/12	2	43.10	4	41.98	42.55	-2	873	-0.23%
2020/06/10	1	45.45	1	46.10	45.00	0	859	0.00%
2020/06/09	13	46.56	20	48.26	46.00	-7	835	-0.84%
2020/06/08	0	0.00	16	44.67	45.10	-16	757	-2.11%
2020/06/05	0	0.00	7	39.71	41.00	-7	713	-0.98%
2020/06/04	1	40.90	13	40.77	40.80	-12	719	-1.67%
2020/06/03	4	42.24	3	41.45	41.85	1	731	0.14%
2020/06/02	0	0.00	20	42.45	41.50	-20	762	-2.62%
2020/06/01	0	0.00	3	41.40	39.60	-3	736	-0.41%
2020/05/29	0	0.00	7	40.07	40.40	-7	754	-0.93%
2020/05/27	0	0.00	25.3	40.32	38.50	-25.3	730	-3.46%
2020/05/22	0	0.00	4	34.20	33.70	-4	679	-0.59%
2020/05/21	0	0.00	4	36.50	35.45	-4	676	-0.59%
2020/05/18	0	0.00	10	32.12	31.70	-10	673	-1.48%
2020/05/13	5	37.80	9	37.97	37.55	-4	665	-0.60%
2020/05/12	2	35.30	2	36.00	36.95	0	651	0.00%
2020/05/08	2	31.50	0	0.00	31.95	2	600	0.33%
2020/05/07	1	31.10	0	0.00	31.15	1	595	0.17%
2020/05/06	7	29.76	0	0.00	30.05	7	593	1.18%
2020/05/05	1	30.50	0	0.00	29.75	1	598	0.17%
2020/04/29	5	29.35	0	0.00	29.10	5	601	0.83%
2020/04/28	5	29.30	0	0.00	29.15	5	599	0.83%
2020/04/24	15	28.82	0	0.00	28.60	15	595	2.52%
2020/04/23	11	27.79	1	28.60	27.75	10	584	1.71%
2020/04/22	0	0.00	5	26.16	27.50	-5	577	-0.87%
2020/04/17	0	0.00	2	28.50	28.00	-2	562	-0.36%
2020/04/16	10	27.50	0	0.00	27.50	10	551	1.81%
2020/04/15	0	0.00	2	27.70	27.25	-2	547	-0.37%
2020/04/14	0	0.00	6	26.75	27.00	-6	541	-1.11%
2020/03/19	2	22.10	0	0.00	22.10	2	523	0.38%
2020/03/18	4	24.55	0	0.00	24.55	4	518	0.77%
2020/03/17	2	26.45	0	0.00	26.50	2	514	0.39%
2020/03/13	10	30.80	6	30.82	31.50	4	492	0.81%
2020/03/12	40	35.83	0	0.00	34.20	40	490	8.15%
2020/03/11	49	38.86	5	41.20	38.00	44	470	9.35%
2020/03/10	2	39.65	0	0.00	39.10	2	443	0.45%
2020/03/09	0	0.00	7	39.74	40.50	-7	428	-1.63%
2020/03/06	1	39.45	1	39.80	40.25	0	403	0.00%
2020/03/05	3	35.00	0	0.00	37.50	3	356	0.84%
2020/03/04	5	37.50	1	36.25	34.10	4	340	1.17%
2020/03/03	1	33.40	3	35.10	35.30	-2	300	-0.67%
2020/03/02	1	31.95	20	32.09	32.10	-19	287	-6.60%
2020/02/27	51	30.22	0	0.00	29.20	51	274	18.58%
2020/02/26	0	0.00	3	31.35	30.90	-3	262	-1.14%
2020/02/25	10	28.15	0	0.00	28.50	10	244	4.09%
2020/02/24	20	28.25	2	28.75	28.50	18	238	7.55%
2020/02/20	10	27.83	0	0.00	28.65	10	226	4.41%
2020/02/19	30	28.64	0	0.00	28.15	30	221	13.57%
2020/02/18	18	26.69	5	27.97	28.60	13	208	6.24%
2020/02/14	5	25.55	0	0.00	25.80	5	186	2.69%
2020/02/13	1	25.55	0	0.00	25.60	1	185	0.54%
2020/02/12	30	25.15	0	0.00	25.55	30	185	16.18%
2020/02/04	5	23.60	0	0.00	23.85	5	163	3.05%
2020/02/03	40	23.71	0	0.00	23.70	40	160	24.91%
2020/01/30	1	26.30	0	0.00	26.30	1	150	0.66%
2019/12/30	0	0.00	1	30.55	30.00	-1	145	-0.69%
2019/12/25	0	0.00	0.4	30.20	30.50	-0.4	138	-0.26%
2019/12/20	0	0.00	2	31.85	30.85	-2	133	-1.50%
2019/12/19	1	30.65	0	0.00	30.55	1	123	0.81%
2019/12/18	0	0.00	16	31.55	31.55	-16	110	-14.51%
2019/12/17	0	0.00	5.9	28.24	28.70	-5.9	101	-5.81%
2019/12/16	1	28.50	5	28.70	27.60	-4	98	-4.07%
2019/12/13	0	0.00	3	29.25	28.90	-3	92	-3.24%
2019/12/12	1	29.60	14	29.86	29.50	-13	90	-14.41%
2019/12/11	0	0.00	5	29.89	29.90	-5	87	-5.71%
2019/12/10	0	0.00	8	30.11	30.00	-8	86	-9.29%
2019/12/06	0	0.00	7	30.73	30.70	-7	78	-8.87%
2019/12/05	0	0.00	7	30.60	30.60	-7	77	-9.01%
2019/12/04	0	0.00	9	30.49	30.50	-9	76	-11.76%
2019/12/02	0	0.00	3	30.15	30.00	-3	72	-4.12%
2019/11/15	0	0.00	1	30.90	30.85	-1	52	-1.91%
2019/11/14	0	0.00	10	30.79	30.85	-10	53	-18.81%
2019/11/13	2	31.00	41	30.37	30.80	-39	52	-74.59%
2019/11/12	0	0.00	8	29.77	29.70	-8	50	-15.95%
2019/11/11	0	0.00	15	30.33	29.90	-15	49	-30.55%
2019/11/08	0	0.00	8	31.70	31.50	-8	46	-17.30%
2019/11/07	0	0.00	5	31.81	31.85	-5	45	-10.90%
2019/11/06	0	0.00	25	31.62	31.70	-25	45	-55.54%
2019/11/05	0	0.00	42	32.33	31.80	-42	42	-97.71%
2019/11/04	0	0.00	11	33.69	33.50	-11	38	-28.49%
2019/11/01	0	0.00	7	33.57	33.60	-7	38	-18.26%
2019/10/31	0	0.00	14	33.83	33.85	-14	38	-36.67%
2019/10/30	0	0.00	1	34.00	33.85	-1	37	-2.66%
2019/10/29	0	0.00	6	33.95	34.10	-6	37	-15.98%
2019/10/28	0	0.00	25	34.13	34.15	-25	37	-66.79%
2019/10/25	0	0.00	9	34.29	34.15	-9	36	-24.41%
2019/10/24	0	0.00	33	34.52	34.45	-33	36	-90.45%
2019/10/23	0	0.00	5	35.12	35.40	-5	35	-14.27%
2019/10/14	0	0.00	5	34.18	34.00	-5	34	-14.56%
2019/10/09	0	0.00	1.7	34.60	34.90	-1.7	32	-5.33%
2019/10/08	0	0.00	1	35.80	35.85	-1	31	-3.15%
2019/10/01	0	0.00	1	37.50	37.35	-1	32	-3.12%
2019/09/27	0	0.00	4	36.85	37.00	-4	32	-12.42%
2019/09/26	0	0.00	1	37.15	37.15	-1	32	-3.10%
2019/09/25	0	0.00	3	37.23	36.90	-3	32	-9.28%
2019/09/24	0	0.00	2	37.05	37.15	-2	33	-6.04%
2019/09/23	0	0.00	3	37.13	37.20	-3	33	-9.08%
2019/09/20	0	0.00	3	37.17	37.20	-3	33	-8.84%
2019/09/19	0	0.00	3	37.33	37.50	-3	35	-8.35%
2019/09/18	0	0.00	4	37.39	37.30	-4	47	-8.48%
2019/09/17	0	0.00	1	37.15	37.55	-1	47	-2.10%
2019/08/14	0	0.00	2	37.15	37.30	-2	54	-3.67%
2019/08/07	0	0.00	2	37.35	37.30	-2	59	-3.36%
2019/08/06	1	37.40	0	0.00	37.35	1	61	1.63%
2019/07/09	0	0.00	4	40.03	40.30	-4	61	-6.46%
2019/06/25	0	0.00	38	42.75	41.65	-38	64	-59.04%
2019/05/31	0	0.00	2	37.90	37.65	-2	97	-2.04%
2019/05/24	1	36.80	9	37.21	36.95	-8	100	-7.97%
2019/05/23	1	36.85	0	0.00	37.50	1	101	0.98%
2019/05/16	1	39.00	0	0.00	38.85	1	97	1.03%
2019/04/18	0	0.00	2	51.10	50.30	-2	89	-2.23%
2019/04/17	0	0.00	3	51.50	51.30	-3	89	-3.36%
2019/04/12	6	51.60	0	0.00	49.30	6	86	6.97%
2019/04/09	0	0.00	6	51.93	52.10	-6	83	-7.23%
2019/04/08	0	0.00	7	52.59	52.30	-7	81	-8.54%
2019/04/03	1	51.50	0	0.00	52.00	1	80	1.23%
2019/03/27	0	0.00	2	54.20	54.20	-2	76	-2.60%
2019/03/26	0	0.00	20	54.33	55.00	-20	74	-26.80%
2019/03/25	0	0.00	8	51.81	52.00	-8	64	-12.45%
2019/03/20	0	0.00	4	51.50	51.50	-4	58	-6.80%
2019/03/18	0	0.00	5	53.00	52.00	-5	56	-8.87%
2019/03/15	0	0.00	11	52.52	52.50	-11	54	-20.05%
2019/03/14	1	55.00	17	53.09	55.00	-16	49	-32.17%
2019/03/13	1	48.50	0	0.00	50.20	1	34	2.89%
2019/02/25	0	0.00	1	51.60	50.80	-1	27	-3.69%
2019/02/22	0	0.00	11	50.37	50.10	-11	25	-42.39%
2019/01/28	0	0.00	3	45.80	45.95	-3	19	-15.31%
2019/01/15	0	0.00	2	47.00	47.00	-2	19	-10.39%
2019/01/14	0	0.00	1	47.30	47.00	-1	19	-5.08%
2019/01/08	0	0.00	1	44.80	44.80	-1	20	-4.88%
2019/01/07	2	44.80	2	44.80	44.80	0	21	0.00%
2019/01/04	3	44.20	3	44.20	44.60	0	24	0.00%
2019/01/03	3	45.50	3	45.50	45.00	0	24	0.00%
2019/01/02	2	46.20	2	46.20	46.00	0	24	0.00%
2018/12/28	2	46.40	2	46.40	46.00	0	25	0.00%
2018/12/27	2	46.40	2	46.40	46.00	0	26	0.00%
2018/12/26	5	46.32	5	46.32	46.20	0	26	0.00%
2018/12/25	0	0.00	1	46.00	46.20	-1	26	-3.79%
2018/12/19	0	0.00	8	47.56	48.00	-8	29	-26.94%
2018/12/17	0	0.00	1	48.50	48.40	-1	30	-3.28%
2018/12/14	0	0.00	3	49.40	48.50	-3	30	-9.75%
2018/12/13	0	0.00	4	49.30	49.00	-4	31	-12.86%
2018/12/12	0	0.00	2	48.00	48.50	-2	31	-6.41%
2018/12/11	0	0.00	1	49.20	49.00	-1	31	-3.17%
2018/12/10	0	0.00	3	49.00	48.90	-3	32	-9.35%
2018/12/03	0	0.00	3	49.80	49.95	-3	36	-8.31%
2018/11/30	0	0.00	5	49.09	48.60	-5	36	-13.57%
2018/11/22	0	0.00	1	48.55	47.40	-1	54	-1.83%
2018/11/02	22	50.03	0	0.00	49.90	22	76	28.64%
2018/11/01	23	49.85	0	0.00	49.50	23	78	29.48%
2018/10/31	30	48.21	0	0.00	49.05	30	78	38.39%
2018/10/30	9	46.83	0	0.00	46.45	9	78	11.43%
2018/10/29	6	46.25	0	0.00	46.40	6	79	7.51%
2018/10/26	5	45.50	0	0.00	46.20	5	81	6.11%
2018/10/25	21	46.74	0	0.00	46.10	21	81	25.70%
2018/10/24	11	49.32	0	0.00	49.00	11	81	13.56%
2018/10/23	19	49.62	0	0.00	49.45	19	81	23.25%
2018/10/22	4	48.99	0	0.00	49.40	4	82	4.84%
2018/10/19	10	49.13	0	0.00	48.90	10	83	12.00%
2018/10/18	25	50.32	0	0.00	50.00	25	83	29.93%
2018/10/17	11	49.81	0	0.00	49.65	11	83	13.18%
2018/10/16	13	48.80	0	0.00	49.65	13	84	15.43%
2018/10/15	10	47.51	0	0.00	47.60	10	84	11.85%
2018/10/12	3	46.77	0	0.00	46.80	3	84	3.55%
2018/10/11	73	48.00	0	0.00	47.65	73	84	86.71%
2018/10/09	9	52.72	0	0.00	52.90	9	82	10.97%
2018/10/08	3	53.00	0	0.00	53.00	3	82	3.64%
2018/10/05	15	54.37	0	0.00	54.10	15	82	18.12%
2018/10/04	28	56.10	0	0.00	55.50	28	84	33.02%
2018/10/03	1	57.80	0	0.00	57.80	1	84	1.18%
2018/10/02	10	58.35	0	0.00	58.90	10	87	11.44%
2018/09/27	72	59.74	0	0.00	59.40	72	88	81.47%
2018/09/21	32	57.42	0	0.00	58.20	32	86	36.86%
2018/09/20	7	56.10	0	0.00	56.50	7	86	8.11%
2018/09/19	7	55.97	0	0.00	56.50	7	86	8.11%
2018/09/18	12	56.24	0	0.00	56.20	12	86	13.82%
2018/09/17	25	56.16	0	0.00	56.70	25	86	28.74%
2018/09/11	2	51.60	0	0.00	51.70	2	86	2.31%
2018/09/10	1	55.00	0	0.00	52.90	1	85	1.16%
2018/09/07	10	59.25	0	0.00	58.70	10	84	11.79%
2018/09/06	8	60.26	2	60.15	60.10	6	84	7.09%
2018/09/05	3	61.83	1	62.10	60.70	2	84	2.35%
2018/09/04	1	56.50	0	0.00	60.00	1	80	1.25%
2018/09/03	3	56.30	0	0.00	55.10	3	77	3.89%
2018/08/29	1	58.20	1	58.00	56.40	0	81	0.00%
2018/08/28	0	0.00	10	57.30	57.30	-10	79	-12.60%
2018/08/21	1	53.80	0	0.00	53.90	1	120	0.83%
2018/08/15	0	0.00	1	59.20	58.30	-1	119	-0.84%
2018/08/13	2	61.70	0	0.00	61.80	2	117	1.70%
2018/08/09	0	0.00	4	68.50	68.90	-4	111	-3.59%
2018/08/08	0	0.00	10	69.12	69.30	-10	110	-9.06%
2018/08/07	0	0.00	0.6	68.30	68.30	-0.6	109	-0.59%
2018/08/06	0	0.00	4	68.03	68.10	-4	109	-3.64%
2018/08/02	0	0.00	4	67.90	68.30	-4	108	-3.67%
2018/07/27	0	0.00	17	69.84	69.60	-17	109	-15.50%
2018/07/26	0	0.00	5	69.90	69.20	-5	109	-4.58%
2018/07/25	0	0.00	5	70.00	70.00	-5	109	-4.56%
2018/07/23	1	68.30	0	0.00	68.30	1	115	0.87%
2018/07/19	0	0.00	1	69.00	68.30	-1	119	-0.83%
2018/07/16	0	0.00	9	69.10	69.50	-9	127	-7.05%
2018/07/13	0	0.00	7	71.00	70.30	-7	127	-5.49%
2018/07/10	1	75.00	16	74.50	74.50	-15	129	-11.62%
2018/07/05	1	72.50	0	0.00	72.00	1	131	0.76%
2018/06/29	0	0.00	3	76.60	76.30	-3	131	-2.28%
2018/06/27	0	0.00	5	77.50	76.20	-5	130	-3.82%
2018/06/26	0	0.00	9	76.00	76.10	-9	130	-6.91%
2018/06/22	0	0.00	3	78.50	78.20	-3	130	-2.31%
2018/06/21	0	0.00	5	79.00	79.50	-5	130	-3.83%
2018/06/19	0	0.00	7	79.43	78.90	-7	130	-5.36%
2018/06/15	0	0.00	4	80.40	80.20	-4	130	-3.07%
2018/06/13	1	81.00	18	82.02	81.00	-17	129	-13.18%
2018/06/12	0	0.00	4	81.50	81.20	-4	127	-3.13%
2018/06/11	0	0.00	19	81.38	81.20	-19	126	-14.98%
2018/06/08	0	0.00	13	82.27	82.50	-13	125	-10.34%
2018/06/07	0	0.00	16	81.81	81.50	-16	124	-12.82%
2018/06/06	0	0.00	14	84.06	83.30	-14	122	-11.44%
2018/06/05	0	0.00	15	83.53	82.30	-15	120	-12.48%
2018/06/04	0	0.00	21	84.38	84.70	-21	117	-17.91%
2018/06/01	4	90.88	2	86.80	87.30	2	112	1.78%
2018/05/31	0	0.00	96	88.51	88.60	-96	99	-96.67%
2018/05/30	1	80.60	49	80.60	80.60	-48	84	-56.50%
2018/05/29	0	0.00	20	72.82	73.30	-20	75	-26.54%
2018/05/28	0	0.00	25	72.14	72.50	-25	74	-33.51%
2018/05/25	0	0.00	8	71.00	70.70	-8	74	-10.77%
2018/05/24	0	0.00	2	72.80	72.40	-2	74	-2.70%
2018/05/23	0	0.00	5	72.20	72.20	-5	76	-6.55%
2018/05/22	0	0.00	10	72.48	72.40	-10	77	-12.95%
2018/05/21	0	0.00	5	73.24	72.60	-5	77	-6.43%
2018/05/18	0	0.00	10	73.00	73.40	-10	78	-12.77%
2018/05/16	0	0.00	10	71.50	71.70	-10	82	-12.10%
2018/05/08	0	0.00	5	71.50	70.90	-5	86	-5.78%
2018/05/03	0	0.00	2	72.70	72.60	-2	86	-2.31%
2018/05/02	0	0.00	5	74.00	73.70	-5	86	-5.76%
2018/04/30	0	0.00	10	74.00	73.70	-10	86	-11.59%
2018/04/27	0	0.00	12	70.07	70.50	-12	82	-14.60%
2018/04/26	5	70.90	20	70.50	70.10	-15	80	-18.59%
2018/04/24	4	66.98	0	0.00	67.60	4	75	5.30%
2018/04/23	0	0.00	2	72.05	70.60	-2	71	-2.78%
2018/04/18	0	0.00	2	75.80	75.80	-2	67	-2.97%
2018/04/17	1	80.00	0	0.00	76.10	1	68	1.47%
2018/04/13	1	80.70	2	80.75	80.60	-1	65	-1.52%
2018/04/12	0	0.00	1	80.70	80.10	-1	65	-1.53%
2018/04/10	0	0.00	3	85.90	85.90	-3	64	-4.65%
2018/04/09	0	0.00	5	86.76	87.30	-5	71	-6.99%
2018/04/02	0	0.00	7	88.50	87.90	-7	72	-9.60%
2018/03/30	0	0.00	5	88.16	88.10	-5	77	-6.44%
2018/03/27	0	0.00	13	88.13	88.10	-13	81	-15.99%
2018/03/20	0	0.00	3	90.00	89.10	-3	82	-3.63%
2018/03/08	0	0.00	3	90.00	90.20	-3	97	-3.07%
2018/03/06	0	0.00	4	90.60	91.80	-4	99	-4.04%
2018/02/22	1	87.90	2	88.30	89.00	-1	104	-0.96%
2018/02/12	4	84.20	0	0.00	84.50	4	104	3.85%
2018/02/09	5	81.90	0	0.00	83.80	5	103	4.85%
2018/02/08	13	91.65	0	0.00	89.00	13	100	12.97%
2018/02/07	12	93.31	1	93.90	93.00	11	100	10.92%
2018/02/06	2	94.25	0	0.00	90.50	2	101	1.96%
2018/02/01	0	0.00	1	101.50	101.50	-1	102	-0.98%
2018/01/31	0	0.00	1	100.00	100.50	-1	106	-0.94%
2018/01/25	0	0.00	3	102.33	102.00	-3	105	-2.85%
2018/01/24	0	0.00	7	101.93	102.00	-7	105	-6.66%
2018/01/12	1	99.30	0	0.00	99.30	1	113	0.88%
2018/01/11	10	98.99	0	0.00	98.90	10	114	8.77%
2018/01/05	0	0.00	7	105.29	105.00	-7	118	-5.92%
2018/01/04	0	0.00	8	105.50	106.50	-8	118	-6.72%
2018/01/03	1	108.50	3	107.33	106.50	-2	119	-1.68%
2018/01/02	0	0.00	0.3	100.00	100.50	-0.3	115	-0.23%