尚凡 (5278)-凱基-頭份券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	243.00	0	0.00	243.50	1	18	5.49%
2024/05/03	1	243.50	0	0.00	248.00	1	17	5.58%
2024/05/02	1	243.00	0	0.00	243.00	1	17	5.59%
2024/04/30	1	242.00	0	0.00	243.00	1	18	5.50%
2024/04/03	0	0.00	2	254.50	254.50	-2	17	-11.20%
2024/04/01	0	0.00	1	257.00	254.50	-1	17	-5.68%
2024/03/28	2	246.75	0	0.00	259.50	2	17	11.73%
2024/03/25	1	272.00	0	0.00	272.00	1	14	6.76%
2024/03/15	0	0.00	1	240.50	241.00	-1	14	-6.81%
2024/03/12	1	238.00	0	0.00	238.50	1	14	6.80%
2024/03/08	1	227.50	0	0.00	230.00	1	13	7.37%
2024/03/07	2	230.75	0	0.00	230.50	2	12	15.42%
2024/03/05	1	229.50	0	0.00	230.00	1	13	7.28%
2024/03/01	1	231.00	0	0.00	231.00	1	14	6.99%
2024/02/27	3	233.67	0	0.00	233.50	3	14	20.60%
2024/02/23	4	238.00	0	0.00	238.00	4	15	26.67%
2024/02/22	4	234.75	0	0.00	238.00	4	15	26.14%
2024/02/21	3	234.67	0	0.00	234.50	3	15	19.19%
2024/02/20	3	235.33	0	0.00	235.00	3	15	18.95%
2024/02/19	3	235.33	0	0.00	235.00	3	16	18.58%
2024/02/16	9	232.44	0	0.00	232.00	9	16	55.73%
2024/02/15	2	224.75	0	0.00	228.00	2	16	12.37%
2024/02/05	2	222.00	0	0.00	221.50	2	16	12.16%
2024/02/01	1	220.50	0	0.00	220.00	1	17	5.71%
2024/01/29	1	223.00	0	0.00	225.00	1	17	5.78%
2024/01/24	2	225.50	0	0.00	224.00	2	17	11.46%
2023/07/25	0.2	178.00	0	0.00	178.00	0.2	15	1.01%
2023/05/18	1	188.50	0	0.00	186.00	1	12	7.99%
2023/04/11	0.3	179.00	0	0.00	178.50	0.3	10	2.69%
2023/04/07	0	176.00	0	0.00	178.00	0	11	0.39%
2022/11/21	0.4	165.00	0	0.00	165.50	0.4	14	2.97%
2022/09/28	0	0.00	1	170.00	170.00	-1	20	-4.87%
2022/08/18	0.3	205.00	0	0.00	207.00	0.3	20	1.55%
2022/05/23	0.2	222.00	0	0.00	220.00	0.2	16	1.49%
2022/05/17	0.1	230.00	0	0.00	229.50	0.1	15	0.35%
2022/04/12	0.2	272.50	0	0.00	262.00	0.2	23	0.92%
2022/04/07	0.7	279.00	0	0.00	272.00	0.7	22	3.18%
2022/02/14	0	0.00	3	248.00	259.00	-3	23	-12.61%
2022/02/11	0	0.00	8	262.38	264.00	-8	24	-33.20%
2022/01/25	0	0.00	2	260.25	257.00	-2	25	-7.76%
2022/01/24	0	0.00	5	261.60	265.00	-5	24	-20.16%
2022/01/21	0	0.00	1	253.00	258.00	-1	24	-4.17%
2022/01/20	0	0.00	1	252.00	252.00	-1	23	-4.26%
2022/01/18	0	0.00	2	232.75	233.50	-2	22	-9.08%
2022/01/17	0	0.00	1	229.50	230.00	-1	21	-4.64%
2022/01/14	0	0.00	2	229.00	228.50	-2	21	-9.40%
2022/01/13	0	0.00	1	224.50	226.00	-1	21	-4.75%
2022/01/11	0	0.00	1	229.50	224.00	-1	21	-4.76%
2022/01/10	0	0.00	2	225.50	228.00	-2	19	-10.08%
2022/01/07	0	0.00	1	219.00	219.00	-1	19	-5.25%
2022/01/06	0	0.00	4	218.50	219.00	-4	19	-21.02%
2022/01/05	0	0.00	1	216.00	218.00	-1	18	-5.27%
2022/01/04	0	0.00	1	219.00	218.00	-1	18	-5.32%
2022/01/03	0	0.00	1	219.00	219.00	-1	18	-5.33%
2021/12/29	0	0.00	1	216.00	219.00	-1	19	-5.19%
2021/12/27	0	0.00	2	214.00	213.50	-2	19	-10.43%
2021/12/24	0	0.00	1	218.50	218.00	-1	18	-5.31%
2021/12/14	0	0.00	2	229.00	229.00	-2	18	-10.64%
2021/12/07	0	0.00	1	227.00	229.00	-1	19	-5.17%
2021/11/30	0	0.00	1	212.50	213.50	-1	18	-5.32%
2021/11/29	0	0.00	2	209.25	212.00	-2	18	-10.59%
2021/11/22	0	0.00	1	200.00	203.50	-1	18	-5.40%
2021/11/18	0	0.00	1	200.00	203.00	-1	18	-5.45%
2021/11/10	0	0.00	2	200.25	205.00	-2	17	-11.22%
2021/10/08	0	0.00	1	180.00	179.50	-1	15	-6.61%
2021/09/30	0	0.00	2	178.00	178.00	-2	16	-12.37%
2021/09/24	0	0.00	3	177.00	175.00	-3	16	-18.05%
2021/05/18	2	148.00	0	0.00	149.50	2	52	3.79%
2021/05/13	1	155.00	0	0.00	155.50	1	50	1.99%
2021/05/12	1	154.50	0	0.00	153.00	1	49	2.02%
2021/05/11	1	165.00	0	0.00	162.00	1	48	2.08%
2021/05/10	1	167.00	0	0.00	167.50	1	47	2.11%
2021/05/04	1	155.00	0	0.00	158.50	1	47	2.11%
2021/04/23	2	168.25	0	0.00	167.50	2	47	4.23%
2021/04/14	1	168.00	0	0.00	170.50	1	50	2.00%
2021/04/13	1	170.00	0	0.00	169.50	1	48	2.06%
2021/04/06	1	171.00	0	0.00	170.00	1	46	2.17%
2021/03/18	2	166.00	0	0.00	168.50	2	44	4.52%
2021/03/15	1	169.50	0	0.00	169.50	1	46	2.17%
2021/03/12	9	168.22	0	0.00	164.00	9	45	19.94%
2021/03/11	15	160.90	0	0.00	166.00	15	43	34.56%
2021/03/08	2	155.00	0	0.00	152.00	2	38	5.22%
2021/03/05	2	152.50	0	0.00	153.00	2	37	5.27%
2021/03/03	4	150.75	0	0.00	150.50	4	36	11.11%
2021/03/02	6	150.33	0	0.00	149.00	6	35	17.08%
2021/02/25	1	147.00	0	0.00	147.50	1	35	2.85%
2021/01/25	1	137.00	0	0.00	137.00	1	32	3.09%
2021/01/20	0	0.00	1	141.00	139.50	-1	31	-3.16%
2021/01/18	0	0.00	15	138.60	140.00	-15	31	-47.85%
2020/12/22	0	0.00	1	135.00	133.00	-1	25	-3.94%
2020/12/02	1	130.50	0	0.00	130.00	1	17	5.65%
2020/09/10	0	0.00	1	118.00	117.50	-1	30	-3.26%
2020/08/26	0	0.00	1	117.00	116.50	-1	35	-2.79%
2020/08/25	2	117.50	0	0.00	117.00	2	35	5.56%
2020/06/19	1	135.50	0	0.00	135.00	1	58	1.72%
2020/06/01	1	131.00	0	0.00	129.00	1	73	1.37%
2020/05/06	1	134.50	0	0.00	131.00	1	107	0.93%
2020/04/30	1	129.50	0	0.00	128.00	1	105	0.95%
2020/04/17	1	117.00	0	0.00	114.00	1	109	0.92%
2020/04/07	1	108.00	0	0.00	107.00	1	108	0.92%
2020/03/26	1	102.00	0	0.00	100.00	1	107	0.93%
2020/03/19	1	90.90	0	0.00	90.90	1	109	0.92%
2020/03/10	1	136.00	0	0.00	135.00	1	104	0.96%
2020/02/21	0	0.00	1	160.50	160.00	-1	91	-1.10%
2020/02/20	1	157.00	0	0.00	155.00	1	88	1.13%
2020/02/18	1	137.50	0	0.00	136.50	1	82	1.22%
2020/02/11	1	130.00	0	0.00	131.50	1	76	1.31%
2020/02/04	1	128.00	0	0.00	128.50	1	78	1.28%
2020/02/03	1	126.00	0	0.00	127.00	1	78	1.27%
2020/01/16	0	0.00	1	136.00	136.00	-1	79	-1.26%
2019/12/17	0	0.00	1	134.00	139.50	-1	93	-1.07%
2019/12/16	0	0.00	1	128.00	127.00	-1	101	-0.98%
2019/12/12	1	121.00	0	0.00	121.50	1	102	0.98%
2019/12/02	1	133.00	0	0.00	132.50	1	107	0.93%
2019/11/29	1	137.00	0	0.00	137.00	1	106	0.94%
2019/11/28	0	0.00	1	138.00	138.50	-1	105	-0.95%
2019/11/22	1	141.50	0	0.00	142.00	1	104	0.96%
2019/11/19	0	0.00	1	140.00	141.00	-1	105	-0.95%
2019/11/15	1	138.00	0	0.00	139.50	1	105	0.95%
2019/10/30	1	157.00	0	0.00	155.00	1	101	0.98%
2019/10/25	1	167.50	0	0.00	168.50	1	96	1.03%
2019/10/24	1	173.00	0	0.00	169.50	1	94	1.06%
2019/10/23	2	167.50	0	0.00	172.00	2	93	2.15%
2019/10/22	2	156.50	0	0.00	160.00	2	90	2.21%
2019/09/23	1	155.50	1	154.00	155.50	0	94	0.00%
2019/09/20	0	0.00	1	150.00	152.00	-1	92	-1.08%
2019/09/11	1	177.00	0	0.00	173.00	1	67	1.48%
2019/07/08	0	0.00	1	233.00	240.00	-1	72	-1.38%
2019/06/24	0	0.00	1	213.00	212.00	-1	81	-1.22%
2019/06/20	1	213.00	0	0.00	214.00	1	84	1.18%
2019/05/17	0	0.00	1	211.00	210.00	-1	142	-0.70%
2019/05/15	1	225.00	0	0.00	224.50	1	140	0.71%
2019/05/14	0	0.00	1	217.50	217.00	-1	139	-0.72%
2019/05/13	2	223.25	2	226.00	217.50	0	138	0.00%
2019/05/10	1	230.00	0	0.00	221.50	1	137	0.73%
2019/04/10	1	227.00	0	0.00	223.50	1	116	0.86%
2019/02/11	0	0.00	2	161.00	164.00	-2	84	-2.37%
2019/01/30	2	159.00	0	0.00	159.00	2	83	2.39%
2019/01/21	0	0.00	7	152.79	150.00	-7	81	-8.58%
2019/01/15	1	155.50	0	0.00	156.00	1	82	1.22%
2019/01/11	4	169.50	0	0.00	161.50	4	80	5.00%
2019/01/09	1	158.50	0	0.00	155.00	1	74	1.34%
2019/01/08	0	0.00	2	153.50	156.50	-2	74	-2.68%
2019/01/07	0	0.00	1	156.50	156.00	-1	75	-1.33%
2019/01/04	1	152.50	0	0.00	152.50	1	76	1.30%
2019/01/03	0	0.00	3	150.00	149.50	-3	79	-3.75%
2019/01/02	1	152.50	0	0.00	156.00	1	80	1.25%
2018/12/25	1	148.00	0	0.00	150.00	1	82	1.22%
2018/12/24	0	0.00	2	147.50	150.50	-2	82	-2.42%
2018/12/22	1	146.00	0	0.00	146.00	1	83	1.20%
2018/12/20	1	142.50	0	0.00	144.50	1	86	1.16%
2018/12/14	1	150.00	0	0.00	147.50	1	89	1.12%
2018/12/12	0	0.00	2	152.00	150.50	-2	90	-2.21%
2018/12/10	1	150.00	0	0.00	148.50	1	96	1.04%
2018/12/07	1	160.50	0	0.00	163.50	1	98	1.02%
2018/12/06	1	147.00	1	149.50	152.00	0	101	0.00%
2018/12/05	1	153.00	0	0.00	152.50	1	101	0.98%
2018/12/04	2	151.00	0	0.00	152.00	2	104	1.91%
2018/12/03	0	0.00	3	142.33	141.50	-3	109	-2.74%
2018/11/30	1	138.50	1	140.00	137.50	0	110	0.00%
2018/11/29	1	138.50	1	142.00	137.00	0	110	0.00%
2018/11/28	1	142.50	2	140.50	139.50	-1	109	-0.91%
2018/11/27	1	142.00	0	0.00	145.50	1	108	0.92%
2018/11/26	1	133.50	0	0.00	134.50	1	105	0.95%
2018/11/23	1	136.50	0	0.00	137.00	1	105	0.95%
2018/11/21	1	136.50	0	0.00	137.50	1	105	0.94%
2018/11/20	0	0.00	1	145.50	143.00	-1	104	-0.95%
2018/11/19	1	141.00	1	144.00	144.00	0	105	0.00%
2018/11/16	1	142.00	1	149.50	142.50	0	104	0.00%
2018/11/15	0	0.00	1	136.00	141.50	-1	101	-0.99%
2018/11/14	2	128.75	0	0.00	129.00	2	95	2.10%
2018/10/15	0	0.00	1	107.00	109.00	-1	115	-0.87%
2018/10/12	1	106.00	0	0.00	106.50	1	116	0.86%
2018/10/03	0	0.00	1	124.00	120.00	-1	114	-0.87%
2018/10/02	1	120.50	0	0.00	125.00	1	114	0.88%
2018/09/14	0	0.00	2	110.50	106.50	-2	101	-1.98%
2018/09/13	1	116.00	0	0.00	116.00	1	97	1.03%
2018/09/12	1	127.50	0	0.00	128.50	1	92	1.08%
2018/09/06	0	0.00	7	101.93	103.50	-7	71	-9.74%
2018/09/05	0	0.00	1	97.00	98.00	-1	70	-1.42%
2018/08/17	1	99.90	0	0.00	101.00	1	70	1.42%
2018/08/16	3	92.10	0	0.00	97.70	3	67	4.43%
2018/08/13	0	0.00	6	89.00	82.60	-6	64	-9.33%
2018/08/09	0	0.00	2	97.00	96.00	-2	61	-3.27%
2018/08/03	2	93.60	0	0.00	93.00	2	54	3.65%
2018/07/31	0	0.00	5	90.34	90.20	-5	55	-9.01%
2018/07/24	2	88.60	0	0.00	90.80	2	53	3.73%
2018/07/16	13	74.76	0	0.00	73.60	13	44	29.24%
2018/03/20	0	0.00	5	51.58	55.00	-5	28	-17.39%
2018/03/19	0	0.00	1	54.00	53.90	-1	26	-3.71%
2018/03/15	1	60.20	0	0.00	59.90	1	24	4.12%
2018/03/13	2	62.70	0	0.00	61.20	2	21	9.49%
2018/03/12	3	58.00	0	0.00	58.00	3	17	17.53%