均豪 (5443)-凱基-頭份券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	103.00	2	102.50	101.00	-1	3,492	-0.03%
2025/01/16	0	0.00	1	104.00	104.00	-1	3,520	-0.03%
2025/01/15	0	0.00	3	101.00	99.30	-3	3,565	-0.08%
2025/01/14	0	0.00	1	99.50	99.50	-1	3,603	-0.03%
2025/01/13	3	100.00	0	0.00	99.40	3	3,721	0.08%
2025/01/08	0	0.00	1	110.00	111.50	-1	4,075	-0.02%
2025/01/07	2	112.00	3	109.50	112.00	-1	4,228	-0.02%
2025/01/02	0	0.00	1	108.50	107.00	-1	5,574	-0.02%
2024/12/30	3	112.17	0	0.00	110.00	3	5,683	0.05%
2024/12/26	5	117.00	0	0.00	116.50	5	5,677	0.09%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/18	1	118.50	0	0.00	120.50	1	5,762	0.02%
2024/12/17	1	119.00	0	0.00	120.00	1	6,468	0.02%
2024/12/16	0	122.00	0	0.00	114.00	0	6,799	0.00%
2024/12/13	5	120.50	1	120.50	120.50	4	7,135	0.06%
2024/12/12	1	123.00	0	0.00	121.00	1	7,954	0.01%
2024/12/11	11	120.41	10	119.15	122.50	1	8,911	0.01%
2024/12/10	2	122.00	4	125.50	120.50	-2	9,498	-0.02%
2024/12/09	5	120.90	0	0.00	122.00	5	9,927	0.05%
2024/12/06	0	0.00	1	123.50	123.00	-1	10,314	-0.01%
2024/12/05	1	125.50	0	0.00	124.00	1	11,058	0.01%
2024/12/04	0	127.50	0	0.00	126.00	0	11,547	0.00%
2024/12/03	0	128.00	0	0.00	125.00	0	12,304	0.00%
2024/12/02	0	0.00	14	125.04	126.50	-14	13,076	-0.11%
2024/11/29	3	120.00	0	0.00	122.00	3	13,682	0.02%
2024/11/28	3	120.33	2	121.50	121.50	1	14,458	0.01%
2024/11/27	0	127.50	0	0.00	123.00	0	15,900	0.00%
2024/11/26	0	128.00	1	128.00	127.00	-1	17,235	-0.01%
2024/11/25	1	131.00	0	0.00	130.50	1	18,110	0.01%
2024/11/22	0	0.00	1	132.00	128.50	-1	19,543	-0.01%
2024/11/21	0	131.50	3	132.00	130.00	-3	20,555	-0.01%
2024/11/20	0	131.50	2	131.00	131.50	-2	21,239	-0.01%
2024/11/19	1	131.00	3	128.50	131.50	-2	21,927	-0.01%
2024/11/18	1	123.50	0	0.00	122.50	1	23,367	0.00%
2024/11/15	0	128.50	0	0.00	126.50	0	23,803	0.00%
2024/11/14	2	129.00	2	130.50	128.50	0	24,733	0.00%
2024/11/13	6	133.42	3	135.83	130.50	3	25,058	0.01%
2024/11/12	3	133.17	3	133.83	133.50	0	25,507	0.00%
2024/11/11	5	129.50	8	131.88	132.50	-3	25,860	-0.01%
2024/11/08	1	129.50	0	0.00	129.50	1	26,106	0.00%
2024/11/07	2	129.50	2	130.00	130.00	0	26,467	0.00%
2024/11/06	1	128.50	5	126.70	127.00	-4	26,804	-0.01%
2024/11/05	3	128.67	1	127.50	127.50	2	27,012	0.01%
2024/11/04	2	126.00	4	126.88	125.00	-2	27,257	-0.01%
2024/11/01	1	116.50	7	121.57	122.50	-6	27,302	-0.02%
2024/10/30	4	120.00	4	121.00	120.00	0	27,876	0.00%
2024/10/29	6	120.00	0	0.00	119.50	6	28,720	0.02%
2024/10/28	1	121.50	1	123.00	122.50	0	30,112	0.00%
2024/10/25	1	121.50	1	121.00	121.50	0	30,697	0.00%
2024/10/24	6	125.00	3	128.50	124.00	3	31,604	0.01%
2024/10/23	2	131.50	0	0.00	130.50	2	32,061	0.01%
2024/10/22	1	130.50	0	0.00	130.50	1	32,387	0.00%
2024/10/21	1	135.00	3	133.67	135.00	-2	33,116	-0.01%
2024/10/18	3	131.50	8	133.94	131.50	-5	33,761	-0.01%
2024/10/17	5	131.00	4	132.88	133.00	1	33,764	0.00%
2024/10/16	22	130.75	11	131.86	133.00	11	33,859	0.03%
2024/10/15	10	132.25	10	131.50	130.00	0	33,997	0.00%
2024/10/14	2	134.50	1	137.00	135.00	1	33,982	0.00%
2024/10/11	3	140.67	3	141.17	138.50	0	33,993	0.00%
2024/10/09	17	141.50	9	142.72	138.00	8	34,036	0.02%
2024/10/08	13	154.58	10	154.65	152.00	3	33,975	0.01%
2024/10/07	0	0.00	4	153.00	155.00	-4	33,827	-0.01%
2024/10/01	2	146.00	0	0.00	146.50	2	35,030	0.01%
2024/09/30	0	0.00	2	142.75	141.50	-2	35,528	-0.01%
2024/09/27	0	0.00	1	143.00	143.50	-1	36,651	0.00%
2024/09/26	1	141.00	0	0.00	141.50	1	37,714	0.00%
2024/09/24	0	0.00	1	141.50	140.00	-1	38,412	0.00%
2024/09/20	2	146.75	1	148.00	147.50	1	39,690	0.00%
2024/09/19	13	151.27	20	149.93	151.00	-7	39,843	-0.02%
2024/09/18	7	145.71	5	144.10	143.00	2	39,686	0.01%
2024/09/16	23	149.17	24	149.00	149.50	-1	39,799	0.00%
2024/09/13	20	148.73	20.3	148.70	148.50	-0.3	39,804	0.00%
2024/09/12	11	147.45	10	147.80	146.50	1	39,490	0.00%
2024/09/11	24.3	138.68	28	139.05	141.50	-3.7	38,906	-0.01%
2024/09/10	53	139.53	39	132.85	134.50	14	38,505	0.04%
2024/09/09	62	141.06	61	140.59	142.00	1	38,049	0.00%
2024/09/06	20	140.95	24	141.10	141.00	-4	37,756	-0.01%
2024/09/05	19	142.87	14	141.82	138.00	5	37,086	0.01%
2024/09/04	10	141.50	13	142.42	141.00	-3	36,640	-0.01%
2024/09/03	21	148.33	15.1	148.22	144.50	6	35,873	0.02%
2024/09/02	49	147.63	37	145.24	146.50	12	35,188	0.03%
2024/08/30	9	150.44	6	152.75	151.00	3	34,582	0.01%
2024/08/29	26.1	154.95	30.1	154.04	149.00	-4.1	33,903	-0.01%
2024/08/28	28	152.27	35	151.91	151.50	-7	32,536	-0.02%
2024/08/27	6	141.17	17	138.92	147.00	-11	31,214	-0.04%
2024/08/26	34	135.63	32	136.78	134.00	2	30,411	0.01%
2024/08/23	16	124.81	19	124.74	130.00	-3	28,966	-0.01%
2024/08/22	30	121.78	29	119.29	118.50	1	28,031	0.00%
2024/08/21	10	124.55	13	124.85	126.00	-3	27,512	-0.01%
2024/08/20	46.1	119.05	40	122.06	123.50	6.1	26,884	0.02%
2024/08/19	2	116.00	6	117.67	121.00	-4	25,742	-0.02%
2024/08/16	12	109.21	14	108.11	110.00	-2	25,458	-0.01%
2024/08/15	3	100.33	3	103.00	104.00	0	24,521	0.00%
2024/08/14	4	103.00	23	101.28	100.50	-19	24,162	-0.08%
2024/08/13	17	97.43	30	96.18	101.00	-13	23,604	-0.06%
2024/08/12	7	94.86	3	93.90	94.30	4	23,062	0.02%
2024/08/09	43	93.78	43	92.35	91.90	0	22,780	0.00%
2024/08/08	26	92.23	15	91.37	90.40	11	22,327	0.05%
2024/08/07	2	87.10	2	85.10	91.60	0	21,969	0.00%
2024/08/06	21	82.48	19	85.64	83.30	2	21,719	0.01%
2024/08/05	6	89.07	1	88.40	88.20	5	21,316	0.02%
2024/08/02	21	99.48	13	101.92	98.00	8	21,100	0.04%
2024/08/01	9	108.44	7	106.79	104.00	2	20,528	0.01%
2024/07/31	14	107.75	9	107.22	105.00	5	19,716	0.03%
2024/07/30	64	100.73	68	97.79	106.00	-4	18,299	-0.02%
2024/07/29	13.3	102.88	20	104.24	96.50	-6.7	17,652	-0.04%
2024/07/26	1	101.00	5	99.84	103.50	-4	16,719	-0.02%
2024/07/23	16	99.24	6	99.65	97.40	10	16,186	0.06%
2024/07/22	5	99.68	12.5	99.06	96.90	-7.5	15,878	-0.05%
2024/07/19	68	97.53	61	99.04	98.30	7	15,120	0.05%
2024/07/18	5	93.60	6	95.40	92.90	-1	14,500	-0.01%
2024/07/17	13	93.35	12	94.30	97.20	1	14,402	0.01%
2024/07/16	69	94.02	86	95.71	94.00	-17	14,330	-0.12%
2024/07/15	13	93.96	2	94.25	92.60	11	14,229	0.08%
2024/07/12	53	96.44	46	96.14	94.60	7	14,160	0.05%
2024/07/11	16	98.13	10	100.35	98.00	6	14,149	0.04%
2024/07/10	6.5	101.62	5	100.90	101.00	1.5	13,951	0.01%
2024/07/09	24	99.96	23.1	99.10	97.80	0.9	13,653	0.01%
2024/07/08	21	108.74	21	102.17	102.00	0	13,310	0.00%
2024/07/05	12	101.95	25	106.62	109.00	-13	12,623	-0.10%
2024/07/04	3	100.73	1.1	99.72	99.20	1.9	12,331	0.02%
2024/07/03	59	98.71	53	99.89	98.20	6	12,407	0.05%
2024/07/02	19	93.25	19	93.92	96.80	0	11,772	0.00%
2024/07/01	0	0.00	1	84.00	88.00	-1	11,731	-0.01%
2024/06/28	47	78.57	58	78.26	80.00	-11	11,932	-0.09%
2024/06/27	10	78.61	7.3	78.91	77.50	2.8	11,697	0.02%
2024/06/26	1	72.70	4	76.28	76.40	-3	10,678	-0.03%
2024/06/25	4	69.13	1	69.80	69.50	3	10,503	0.03%
2024/06/24	5	70.64	8	71.21	68.50	-3	10,319	-0.03%
2024/06/21	5.2	70.35	7	69.16	70.40	-1.8	9,872	-0.02%
2024/06/20	3	66.27	3	65.30	66.60	0	9,571	0.00%
2024/06/19	28.3	65.82	28	66.24	64.00	0.3	9,402	0.00%
2024/06/18	5	62.74	4	63.40	63.30	1	9,173	0.01%
2024/06/17	5	60.76	1	60.90	60.10	4	8,970	0.04%
2024/06/14	2	58.50	0	0.00	57.60	2	9,157	0.02%
2024/06/13	0	0.00	1	58.80	58.70	-1	9,342	-0.01%
2024/06/11	1	54.70	3	55.63	55.10	-2	9,361	-0.02%
2024/06/06	1	58.60	1	57.90	57.90	0	9,646	0.00%
2024/06/04	4	61.13	3	61.90	59.20	1	9,727	0.01%
2024/06/03	1	61.30	3	58.17	60.50	-2	9,717	-0.02%
2024/05/30	13	60.89	8	60.68	58.30	5	9,733	0.05%
2024/05/29	0	0.00	1	60.40	60.60	-1	9,708	-0.01%
2024/05/28	5	61.22	5	62.70	60.90	0	9,690	0.00%
2024/05/27	0	0.00	40	60.80	61.40	-40	9,621	-0.42%
2024/05/24	0	0.00	1	57.80	59.30	-1	9,476	-0.01%
2024/05/23	57	58.08	20	56.65	57.10	37	9,432	0.39%
2024/05/21	2	54.60	0	0.00	55.10	2	9,469	0.02%
2024/05/10	1	52.50	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	55.00	0	0.00	52.80	1	10,942	0.01%
2024/05/08	1	56.20	0	0.00	55.70	1	10,899	0.01%
2024/05/06	9	56.68	9	56.26	55.50	0	10,943	0.00%
2024/05/03	2	56.25	0	0.00	55.40	2	10,912	0.02%
2024/04/29	2	56.15	0.2	55.80	56.70	1.8	11,037	0.02%
2024/04/19	0	0.00	3	59.28	56.00	-3	11,192	-0.03%
2024/04/18	1	62.80	0	0.00	62.00	1	11,144	0.01%
2024/04/17	2	64.85	2	63.80	63.60	0	11,100	0.00%
2024/04/16	0	0.00	1	60.80	60.80	-1	10,934	-0.01%
2024/04/15	1	63.00	1	64.80	63.40	0	10,813	0.00%
2024/04/12	7	65.99	0	0.00	65.90	7	10,655	0.07%
2024/04/11	5	67.36	0	0.00	67.20	5	10,487	0.05%
2024/04/10	0	0.00	1.3	67.96	69.00	-1.3	10,310	-0.01%
2024/04/09	17	69.63	20	69.03	68.20	-3	10,106	-0.03%
2024/04/08	8	67.33	20	68.58	68.80	-12	9,506	-0.13%
2024/04/03	26	68.63	14	69.13	67.90	12	9,006	0.13%
2024/04/02	1	64.00	10	64.17	66.00	-9	7,968	-0.11%
2024/04/01	2	57.15	20	59.72	60.00	-18	7,593	-0.24%
2024/03/26	1	54.50	0	0.00	54.20	1	7,007	0.01%
2024/03/25	2	56.50	2	56.90	56.60	0	6,885	0.00%
2024/03/22	6	56.00	4	56.35	56.10	2	6,709	0.03%
2024/03/21	9.5	57.09	3	55.77	56.80	6.5	6,495	0.10%
2024/03/20	8	54.45	1	55.60	53.80	7	6,210	0.11%
2024/03/19	20	55.21	19	55.50	56.00	1	6,025	0.02%
2024/03/18	0	0.00	5	54.00	54.10	-5	5,624	-0.09%
2024/03/14	7	49.30	5	49.78	48.90	2	5,313	0.04%
2024/03/13	8	53.15	11	52.33	51.80	-3	5,183	-0.06%
2024/03/12	5	56.14	1	53.60	55.80	4	4,989	0.08%
2024/03/11	1	51.90	1	49.70	51.50	0	4,806	0.00%
2024/03/08	1	53.20	0	0.00	53.20	1	4,651	0.02%
2024/03/07	6	59.97	0	0.00	59.10	6	4,570	0.13%
2024/03/06	12	57.92	0	0.00	58.00	12	4,466	0.27%
2024/03/05	1	52.10	12	52.50	52.90	-11	4,365	-0.25%
2024/03/04	0	0.00	1	51.90	51.80	-1	4,307	-0.02%
2024/02/29	12	50.50	0	0.00	50.40	12	4,197	0.29%
2024/02/27	2	49.78	0	0.00	49.35	2	4,184	0.05%
2024/02/26	0	0.00	2	49.10	48.80	-2	4,155	-0.05%
2024/02/22	0	0.00	2	50.70	51.20	-2	4,136	-0.05%
2024/02/21	11	49.05	5	49.28	49.90	6	3,646	0.16%
2024/02/20	2	46.98	4	48.40	48.40	-2	2,926	-0.07%
2024/02/19	4	42.90	15	43.69	44.00	-11	2,701	-0.41%
2024/02/16	0	0.00	6	42.05	42.05	-6	2,156	-0.28%
2024/02/15	0	0.00	10	38.04	38.25	-10	2,025	-0.49%
2024/02/01	12	34.60	0	0.00	34.50	12	1,885	0.64%