隆大 (5519)-凱基-頭份券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	35.15	35.65	-12	1,163	-1.03%
2024/11/20	19	34.72	0	0.00	34.65	19	1,254	1.51%
2024/11/14	0	0.00	12	34.78	34.25	-12	1,525	-0.79%
2024/10/23	2	37.00	1	37.30	36.05	1	3,053	0.03%
2024/10/22	2	37.05	0	0.00	37.30	2	3,260	0.06%
2024/09/24	3	38.25	0	0.00	38.05	3	3,924	0.08%
2024/09/02	20	46.25	0	0.00	46.20	20	4,493	0.45%
2024/08/15	1	48.80	0	0.00	49.30	1	4,733	0.02%
2024/08/14	0	0.00	1	48.25	48.30	-1	4,711	-0.02%
2024/08/13	0	0.00	2	48.05	48.35	-2	4,755	-0.04%
2024/08/12	2	48.20	7	47.75	48.25	-5	4,748	-0.11%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/07/23	7	56.20	0	0.00	56.60	7	4,891	0.14%
2024/07/19	1	52.00	0	0.00	52.00	1	4,675	0.02%
2024/07/15	1	51.70	1	51.00	51.10	0	4,492	0.00%
2024/07/10	1	49.30	0	0.00	49.30	1	4,433	0.02%
2024/06/06	0	0.00	2	50.50	51.00	-2	4,018	-0.05%
2024/06/04	4	49.43	10	49.71	50.00	-6	3,937	-0.15%
2024/06/03	0	0.00	1	48.00	48.00	-1	3,563	-0.03%
2024/05/24	1	39.85	0	0.00	39.85	1	3,285	0.03%
2024/05/14	0	0.00	1	41.40	41.95	-1	3,030	-0.03%
2024/05/09	8	45.00	3	44.42	43.25	5	2,834	0.18%
2024/05/08	1	45.25	3	46.33	45.30	-2	2,682	-0.07%
2024/05/07	2	53.70	4	50.88	48.70	-2	2,540	-0.08%
2024/05/06	0	0.00	4	53.70	54.10	-4	2,377	-0.17%
2024/05/03	9	53.48	4	49.63	54.50	5	2,203	0.23%
2024/05/02	0	0.00	1	51.90	52.00	-1	1,922	-0.05%
2024/04/30	0	0.00	3	46.23	47.35	-3	1,756	-0.17%
2024/04/29	5	47.45	2	48.50	47.55	3	1,696	0.18%
2024/04/19	3	42.30	6	41.76	42.20	-3	1,479	-0.20%
2024/04/18	0	0.00	1	41.05	42.90	-1	1,427	-0.07%
2024/03/15	4	38.75	0	0.00	37.90	4	1,029	0.39%
2024/03/12	0	0.00	3	38.40	37.90	-3	1,056	-0.28%
2024/03/07	2	35.38	0	0.00	35.60	2	899	0.22%
2024/03/04	0	0.00	1	36.05	35.90	-1	910	-0.11%
2024/02/26	1	35.05	0	0.00	35.15	1	922	0.11%
2024/02/23	0	0.00	5	36.03	35.30	-5	917	-0.54%
2024/02/05	1	31.25	0	0.00	31.60	1	926	0.11%
2024/01/29	1	31.10	0	0.00	31.20	1	1,021	0.10%
2024/01/25	4	30.30	0	0.00	30.30	4	1,012	0.40%
2024/01/22	0	0.00	2	30.80	30.45	-2	1,001	-0.20%
2024/01/19	0	0.00	1	29.15	29.10	-1	977	-0.10%
2024/01/18	1	28.75	0	0.00	28.85	1	976	0.10%
2024/01/02	0	0.00	1	29.90	30.20	-1	978	-0.10%
2023/12/22	2	29.15	0	0.00	29.15	2	937	0.21%
2023/12/21	1	29.35	0	0.00	29.00	1	929	0.11%
2023/12/19	1	29.45	0	0.00	29.75	1	908	0.11%
2023/12/18	1	29.70	0	0.00	29.75	1	902	0.11%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/11	2	29.65	0	0.00	29.95	2	846	0.24%
2023/10/31	0	0.00	1	25.15	25.10	-1	322	-0.31%
2023/10/16	0	0.00	11	24.95	25.20	-11	303	-3.63%
2023/07/31	3	22.13	0	0.00	22.00	3	409	0.73%
2023/06/28	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/03/21	0	0.00	1	24.00	24.00	-1	273	-0.37%
2022/04/25	1	23.25	0	0.00	23.25	1	688	0.15%
2022/04/07	10	23.95	0	0.00	23.95	10	800	1.25%
2022/04/01	0	0.00	11	24.90	25.05	-11	771	-1.43%
2022/03/31	0	0.00	2	24.55	25.10	-2	751	-0.27%
2022/03/30	0	0.00	4	24.50	24.50	-4	724	-0.55%
2022/03/25	1	24.45	0	0.00	24.35	1	695	0.14%
2022/03/23	0	0.00	3	24.15	24.20	-3	677	-0.44%
2022/03/15	5	22.75	0	0.00	22.85	5	608	0.82%
2022/02/24	2	23.20	0	0.00	22.75	2	574	0.35%
2022/02/23	0	0.00	5	23.30	23.15	-5	565	-0.88%
2022/02/21	4	23.40	0	0.00	23.35	4	567	0.71%
2022/02/17	3	23.45	0	0.00	23.30	3	583	0.51%
2022/02/11	0	0.00	1	23.20	23.55	-1	700	-0.14%
2022/02/10	0	0.00	1	23.10	23.15	-1	679	-0.15%
2022/01/05	0	0.00	10	22.31	22.30	-10	549	-1.82%
2021/11/18	1	21.35	0	0.00	21.30	1	871	0.11%
2021/11/15	1	21.65	0	0.00	21.55	1	875	0.11%
2021/11/12	1	21.65	0	0.00	21.75	1	872	0.11%
2021/11/03	1	20.55	2	20.40	20.55	-1	809	-0.12%
2021/10/15	0	0.00	4	20.55	20.50	-4	887	-0.45%
2021/10/08	0	0.00	3	21.30	21.25	-3	920	-0.33%
2021/10/01	4	21.50	0	0.00	21.40	4	968	0.41%
2021/08/18	0	0.00	1	21.65	21.85	-1	967	-0.10%
2021/08/16	2	21.85	0	0.00	21.80	2	985	0.20%
2021/08/11	5	21.95	0	0.00	21.95	5	1,034	0.48%
2021/08/05	0.4	22.60	0	0.00	22.50	0.4	1,230	0.03%
2021/07/29	2	22.10	0	0.00	22.15	2	1,661	0.12%
2021/07/21	2	22.45	0	0.00	22.40	2	2,202	0.09%
2021/07/01	1	21.90	0	0.00	21.80	1	3,628	0.03%
2021/06/21	0	0.00	1	21.00	21.05	-1	3,665	-0.03%
2021/06/03	2	22.65	0	0.00	22.60	2	3,872	0.05%
2021/05/26	0	0.00	3	21.98	22.00	-3	4,246	-0.07%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/13	2	21.35	0	0.00	21.20	2	4,462	0.04%
2021/05/12	0	0.00	3	21.60	21.50	-3	4,404	-0.07%
2021/05/11	4	23.94	6	24.72	22.90	-2	4,266	-0.05%
2021/05/10	0	0.00	0.5	23.45	23.90	-0.5	4,095	-0.01%
2021/05/07	0	0.00	2	23.30	23.35	-2	4,050	-0.05%
2021/05/04	2	23.00	3	22.95	22.85	-1	3,904	-0.03%
2021/05/03	0.5	24.00	0	0.00	23.95	0.5	3,814	0.01%
2021/04/29	1	24.85	0	0.00	24.40	1	3,751	0.03%
2021/04/28	1	24.35	1	24.50	24.50	0	3,663	0.00%
2021/04/27	8	24.51	0	0.00	24.30	8	3,594	0.22%
2021/04/26	1	23.85	2	23.85	24.20	-1	3,379	-0.03%
2021/04/23	2	23.95	1	23.80	23.75	1	3,288	0.03%
2021/04/22	7	24.46	0	0.00	24.10	7	3,211	0.22%
2021/04/21	2	24.63	4	24.50	24.75	-2	3,058	-0.07%
2021/04/20	2	23.00	0	0.00	23.75	2	2,912	0.07%
2021/04/19	1	23.50	8	22.84	23.50	-7	2,798	-0.25%
2021/04/16	3	21.25	5	20.90	21.40	-2	2,617	-0.08%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	5	19.80	0	0.00	20.45	5	2,455	0.20%
2021/04/13	5	20.00	0	0.00	20.45	5	2,373	0.21%
2021/04/12	6	20.41	0	0.00	20.50	6	2,185	0.27%
2021/04/09	0	0.00	1	20.05	20.30	-1	2,092	-0.05%
2021/04/08	0	0.00	7	19.37	19.30	-7	1,910	-0.37%
2021/04/07	6	19.20	2	19.15	19.25	4	1,877	0.21%
2021/04/06	0	0.00	1	18.80	18.85	-1	1,831	-0.05%
2021/03/22	1	17.90	1	17.90	17.95	0	1,692	0.00%
2021/03/16	2	18.88	4	18.94	18.90	-2	1,578	-0.13%
2021/03/15	1	18.85	0	0.00	18.70	1	1,531	0.07%
2021/03/02	0	0.00	1	18.90	17.80	-1	1,337	-0.07%
2021/02/26	1	18.10	10	18.48	18.00	-9	1,222	-0.74%
2021/02/25	7	17.22	5	17.80	18.00	2	1,037	0.19%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/05	3	14.62	0	0.00	14.65	3	583	0.51%
2021/01/26	2	14.53	0	0.00	14.50	2	592	0.34%
2021/01/15	0	0.00	1	14.80	14.75	-1	586	-0.17%
2020/12/30	1	15.60	0	0.00	15.60	1	570	0.18%
2020/12/28	0	0.00	1	15.30	15.35	-1	559	-0.18%
2020/12/17	1	15.35	0	0.00	15.35	1	622	0.16%
2020/12/14	2	15.20	0	0.00	15.25	2	646	0.31%
2020/12/07	2	15.58	0	0.00	15.55	2	673	0.30%
2020/11/23	0	0.00	1	15.10	15.15	-1	916	-0.11%
2020/11/11	0	0.00	1	15.15	15.15	-1	1,152	-0.09%
2020/11/10	1	15.05	0	0.00	15.05	1	1,161	0.09%
2020/09/25	0	0.00	1	14.30	14.25	-1	1,491	-0.07%
2020/09/09	0.3	15.30	0	0.00	15.20	0.3	1,512	0.02%
2020/09/08	1	15.65	0	0.00	15.40	1	1,501	0.07%
2020/09/04	2	17.15	0	0.00	17.10	2	1,457	0.14%
2020/08/17	0	0.00	10	16.40	16.55	-10	1,095	-0.91%
2020/08/04	0	0.00	1	16.00	16.25	-1	1,063	-0.09%
2020/07/09	0	0.00	7	15.80	15.80	-7	1,173	-0.60%
2020/07/08	0	0.00	7	15.85	15.85	-7	1,178	-0.59%
2020/06/08	1	15.40	0	0.00	15.65	1	1,233	0.08%
2020/06/02	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/28	2	15.10	0	0.00	15.00	2	1,227	0.16%
2020/05/27	11	15.17	0	0.00	15.10	11	1,225	0.90%
2020/05/21	10	15.00	0	0.00	15.05	10	1,206	0.83%
2020/05/13	1	14.75	0	0.00	14.75	1	1,135	0.09%
2020/03/20	2	10.80	0	0.00	10.90	2	1,564	0.13%
2020/02/07	1	15.10	0	0.00	15.00	1	1,762	0.06%
2020/01/16	5	16.20	2	16.30	16.20	3	1,687	0.18%
2020/01/14	1	16.25	2	16.25	16.25	-1	1,682	-0.06%
2020/01/13	3	16.38	0	0.00	16.40	3	1,698	0.18%
2019/12/17	5	16.45	6	16.37	16.40	-1	1,221	-0.08%
2019/12/16	1	16.35	0	0.00	16.30	1	1,118	0.09%
2019/12/13	0	0.00	1	16.05	15.90	-1	1,080	-0.09%
2019/12/12	0	0.00	1	15.95	16.00	-1	1,069	-0.09%
2019/12/11	0	0.00	5	16.10	16.05	-5	1,071	-0.47%
2019/11/29	2	15.90	0	0.00	15.75	2	1,100	0.18%
2019/11/22	1	16.30	0	0.00	16.35	1	1,110	0.09%
2019/11/20	2	16.05	0	0.00	16.05	2	1,002	0.20%
2019/10/21	0	0.00	1	15.75	15.90	-1	1,097	-0.09%
2019/09/03	0	0.00	2	16.85	16.70	-2	2,121	-0.09%
2019/08/27	0	0.00	8	16.80	16.75	-8	2,153	-0.37%
2019/08/22	8	17.15	0	0.00	16.95	8	2,218	0.36%
2019/08/13	2	17.20	0	0.00	17.00	2	2,497	0.08%
2019/08/08	0	0.00	1	16.85	16.90	-1	2,511	-0.04%
2019/07/16	1	17.10	0	0.00	16.85	1	3,096	0.03%
2019/07/12	0	0.00	1	16.60	16.55	-1	2,963	-0.03%
2019/07/11	1	16.20	1	16.25	16.30	0	2,970	0.00%
2019/07/10	1	16.95	0	0.00	16.20	1	2,972	0.03%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/01	1	16.70	0	0.00	16.75	1	3,039	0.03%
2019/06/27	5	16.75	3	16.85	16.70	2	3,137	0.06%
2019/06/26	6	17.77	3	17.78	16.85	3	3,119	0.10%
2019/06/14	3	17.60	3	17.30	17.20	0	3,193	0.00%
2019/05/27	0	0.00	3	17.00	17.20	-3	2,901	-0.10%
2019/05/23	0	0.00	5	16.15	16.15	-5	2,751	-0.18%
2019/05/21	5	16.70	0	0.00	16.40	5	2,707	0.18%
2019/05/16	3	16.60	5	16.85	16.20	-2	2,614	-0.08%
2019/05/15	0	0.00	10	16.75	16.80	-10	2,522	-0.40%
2019/05/14	15	16.27	0	0.00	16.30	15	2,444	0.61%
2019/03/12	2	13.80	0	0.00	13.70	2	1,810	0.11%
2019/01/29	0	0.00	6	13.20	13.25	-6	1,425	-0.42%
2019/01/25	0	0.00	2	13.25	13.15	-2	1,383	-0.14%
2019/01/18	8	13.80	0	0.00	13.30	8	1,260	0.63%
2018/12/20	1	13.00	0	0.00	12.55	1	468	0.21%
2018/11/28	0	0.00	3	11.75	11.70	-3	141	-2.12%
2018/10/26	1	10.15	0	0.00	10.10	1	115	0.87%
2018/07/25	0.1	11.45	0	0.00	11.40	0.1	365	0.03%
2018/07/03	1	11.60	0	0.00	11.60	1	884	0.11%
2018/05/28	1	13.15	0	0.00	13.05	1	961	0.10%
2018/05/16	0	0.00	1	12.65	12.75	-1	878	-0.11%
2018/04/30	1	11.90	0	0.00	12.10	1	807	0.12%
2018/04/12	1	12.90	1	12.60	12.10	0	555	0.00%