南仁湖 (5905)-凱基-頭份券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	11.70	11.60	-15	558	-2.69%
2024/04/11	0	0.00	140	12.15	12.10	-140	532	-26.27%	大賣/鉅額交易
2024/04/02	40	12.00	0	0.00	11.95	40	522	7.66%
2024/03/20	90	12.10	0	0.00	12.05	90	502	17.91%
2024/03/15	10	12.00	0	0.00	12.05	10	498	2.00%
2024/02/15	22	12.21	0	0.00	12.15	22	535	4.11%
2023/10/31	0	0.00	1	12.80	12.85	-1	534	-0.19%
2023/10/25	0	0.00	1	12.60	12.70	-1	535	-0.19%
2023/10/24	1	12.30	0	0.00	12.30	1	532	0.19%
2023/09/25	0	12.90	0	0.00	12.85	0	817	0.00%
2023/07/20	0	0.00	7	12.65	12.90	-7	3,289	-0.21%
2023/07/18	4	12.78	1	12.80	12.65	3	3,274	0.09%
2023/07/17	0	0.00	2	13.00	12.95	-2	3,255	-0.06%
2023/07/14	2	12.80	2	13.05	12.80	0	3,265	0.00%
2023/07/13	3	12.93	0	0.00	12.80	3	3,252	0.09%
2023/07/12	1	13.20	0	0.00	13.20	1	3,217	0.03%
2023/06/21	2	14.43	0	0.00	14.35	2	3,033	0.07%
2023/06/20	0	0.00	6	14.72	14.85	-6	2,844	-0.21%
2023/06/19	0	0.00	2	14.25	14.10	-2	2,489	-0.08%
2023/06/16	0	0.00	1	14.15	13.75	-1	2,385	-0.04%
2023/06/09	0	0.00	10	14.10	13.90	-10	2,152	-0.46%
2023/06/08	0	0.00	15	13.91	13.80	-15	2,087	-0.72%
2023/06/07	0	0.00	1	13.45	13.40	-1	1,890	-0.05%
2023/06/06	0	0.00	6	13.33	13.25	-6	1,866	-0.32%
2023/06/05	2	13.05	0	0.00	13.00	2	1,847	0.11%
2023/06/02	2	13.03	0	0.00	13.05	2	1,866	0.11%
2023/06/01	0	0.00	1	13.55	13.10	-1	1,876	-0.05%
2023/05/31	0	0.00	18	13.32	13.20	-18	1,885	-0.95%
2023/05/30	8	12.75	0	0.00	12.75	8	1,892	0.42%
2023/05/29	2	13.13	36	13.05	13.05	-34	1,895	-1.79%
2023/05/26	10	13.05	0	0.00	13.00	10	1,917	0.52%
2023/05/25	37	13.65	20	13.40	13.35	17	2,063	0.82%
2023/05/24	62	14.03	68	14.05	14.05	-6	2,096	-0.29%
2023/05/23	13	13.46	13	13.45	13.45	0	1,682	0.00%
2023/05/18	5	12.40	0	0.00	12.35	5	1,665	0.30%
2023/05/15	20	12.55	5	12.40	12.40	15	1,789	0.84%
2023/05/03	10	11.88	0	0.00	11.85	10	1,775	0.56%
2023/04/28	13	11.73	0	0.00	11.65	13	1,815	0.72%
2023/04/19	20	12.23	0	0.00	12.15	20	1,964	1.02%
2023/04/17	5	12.10	0	0.00	12.10	5	2,150	0.23%
2023/04/06	3	11.95	0	0.00	11.90	3	2,217	0.14%
2023/03/28	0	12.20	0	0.00	11.95	0	2,206	0.00%
2023/02/23	2	13.90	2	13.75	13.65	0	1,927	0.00%
2023/02/22	2	13.60	2	13.40	13.50	0	1,735	0.00%
2023/02/20	2	13.25	2	12.75	12.90	0	1,576	0.00%
2023/02/16	2	12.85	5	12.88	12.85	-3	1,440	-0.21%
2023/02/15	3	13.00	12	13.03	12.85	-9	1,336	-0.67%
2023/01/10	0	0.00	1	12.65	12.60	-1	913	-0.11%
2023/01/06	0	0.00	2	12.65	12.50	-2	828	-0.24%
2023/01/05	2	12.65	0	0.00	12.50	2	779	0.26%
2022/11/14	0	0.00	11	11.50	11.50	-11	832	-1.32%
2022/11/07	0	0.00	9	11.54	11.50	-9	835	-1.08%
2022/10/20	1	10.85	0	0.00	10.85	1	867	0.12%
2022/10/17	3	10.92	0	0.00	11.05	3	916	0.33%
2022/10/13	5	11.11	0	0.00	11.05	5	963	0.52%
2022/10/12	1	11.65	0	0.00	11.60	1	986	0.10%
2022/10/11	5	11.94	0	0.00	11.80	5	1,031	0.48%
2022/10/07	0	0.00	5	12.95	12.55	-5	1,008	-0.50%
2022/10/04	10	12.87	0	0.00	12.85	10	942	1.06%
2022/10/03	0	0.00	5	12.70	13.05	-5	883	-0.57%
2022/09/28	6	11.48	0	0.00	11.40	6	754	0.80%
2022/09/27	3	11.73	0	0.00	11.70	3	749	0.40%
2022/09/26	2	11.93	0	0.00	11.80	2	746	0.27%
2022/09/23	3	12.33	3	12.55	12.25	0	740	0.00%
2022/09/14	1	11.90	0	0.00	11.90	1	709	0.14%
2022/08/16	0	0.00	1	11.80	11.80	-1	833	-0.12%
2022/08/05	0	0.00	1	11.70	11.70	-1	829	-0.12%
2022/08/04	1	11.40	0	0.00	11.55	1	841	0.12%
2022/08/03	3	11.55	0	0.00	11.45	3	842	0.36%
2022/07/28	1	12.00	0	0.00	12.05	1	824	0.12%
2022/07/21	0	11.75	0	0.00	11.85	0	765	0.00%
2022/06/07	1	14.50	1	13.90	14.00	0	554	0.00%
2022/05/11	0	0.00	1	12.25	12.20	-1	1,052	-0.10%
2022/03/07	0	0.00	3	14.10	14.05	-3	1,240	-0.24%
2022/02/17	0	0.00	1	15.35	15.60	-1	1,014	-0.10%
2022/02/15	3	14.60	0	0.00	14.75	3	839	0.36%
2022/01/26	1	14.00	0	0.00	13.90	1	958	0.10%
2021/12/10	2	14.28	0	0.00	14.30	2	3,390	0.06%
2021/11/16	0	0.00	2	14.80	14.70	-2	4,169	-0.05%
2021/11/04	0	0.00	1	15.55	15.50	-1	4,276	-0.02%
2021/10/21	0	0.00	3	15.75	15.65	-3	5,053	-0.06%
2021/10/18	4	15.63	1	15.70	15.35	3	5,650	0.05%
2021/10/12	4	16.95	0	0.00	16.65	4	6,611	0.06%
2021/10/07	0	0.00	3	17.40	18.00	-3	6,512	-0.05%
2021/10/06	1	16.30	0	0.00	16.90	1	6,138	0.02%
2021/10/04	2	17.15	3	16.75	16.90	-1	6,059	-0.02%
2021/09/30	0	0.00	3	17.10	17.10	-3	6,216	-0.05%
2021/09/29	2	16.95	0	0.00	16.80	2	6,197	0.03%
2021/09/23	1	16.30	5	16.06	16.05	-4	5,796	-0.07%
2021/09/22	3	16.60	0	0.00	16.55	3	5,764	0.05%
2021/09/16	17	16.76	0	0.00	16.80	17	5,559	0.31%
2021/09/14	0	0.00	2	15.40	15.30	-2	5,390	-0.04%
2021/09/13	2	15.55	0	0.00	15.50	2	5,398	0.04%
2021/09/01	4	16.58	0	0.00	16.40	4	5,188	0.08%
2021/08/31	2	16.85	2	17.00	17.00	0	5,157	0.00%
2021/08/30	5	17.22	6	17.05	17.15	-1	5,133	-0.02%
2021/08/27	3	16.10	0	0.00	16.35	3	4,954	0.06%
2021/08/11	2	16.30	2	15.90	15.50	0	5,101	0.00%
2021/08/09	0	0.00	5	16.10	16.00	-5	5,072	-0.10%
2021/08/02	0	0.00	2	17.80	18.00	-2	5,095	-0.04%
2021/07/29	0	0.00	10	18.60	18.50	-10	5,034	-0.20%
2021/07/28	2	18.65	0.2	18.85	18.50	1.9	5,028	0.04%
2021/07/27	8	20.31	6	19.50	18.75	2	4,915	0.04%
2021/07/23	15.2	19.10	2	18.80	19.10	13.2	4,501	0.29%
2021/07/22	2	18.93	0	0.00	19.30	2	4,292	0.05%
2021/07/21	0	0.00	3	19.05	18.05	-3	4,060	-0.07%
2021/07/20	0	0.00	2	17.90	18.00	-2	3,715	-0.05%
2021/07/19	0	0.00	12	16.39	16.40	-12	3,389	-0.35%
2021/07/14	5	14.30	0	0.00	14.40	5	3,158	0.16%
2021/07/13	2	13.75	0	0.00	13.70	2	3,187	0.06%
2021/07/09	0	0.00	6	14.30	14.50	-6	3,161	-0.19%
2021/07/08	28	14.60	0	0.00	14.15	28	3,071	0.91%
2021/06/25	1	13.25	0	0.00	13.05	1	2,711	0.04%
2021/06/23	2	13.10	8	13.30	13.15	-6	2,722	-0.22%
2021/06/22	3	13.50	0	0.00	13.45	3	2,700	0.11%
2021/06/07	0	0.00	1	13.85	13.55	-1	2,771	-0.04%
2021/06/04	5	14.30	14	13.85	13.75	-9	2,772	-0.32%
2021/06/03	0	0.00	1	13.95	14.10	-1	2,765	-0.04%
2021/06/02	1	14.05	0	0.00	14.05	1	2,755	0.04%
2021/06/01	0	0.00	10	13.50	14.00	-10	2,699	-0.37%
2021/05/21	0	0.00	2	12.80	13.05	-2	2,666	-0.08%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/17	1	10.15	0	0.00	10.15	1	2,632	0.04%
2021/05/14	1	11.10	0	0.00	11.10	1	2,774	0.04%
2021/04/27	0	0.00	10	13.20	13.25	-10	2,372	-0.42%
2021/04/19	10	12.60	0	0.00	12.85	10	2,066	0.48%
2021/04/14	10	11.70	0	0.00	11.75	10	1,935	0.52%
2021/04/13	0	0.00	10	12.05	11.85	-10	1,930	-0.52%
2021/04/12	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2021/04/07	0	0.00	3	12.00	11.90	-3	1,918	-0.16%
2021/03/31	0	0.00	1	12.45	12.30	-1	1,829	-0.05%
2021/02/24	1	10.95	0	0.00	10.80	1	2,357	0.04%
2021/02/03	0	0.00	15	10.37	10.35	-15	2,033	-0.74%
2021/02/02	15	10.64	0	0.00	10.30	15	2,080	0.72%
2021/01/20	0	0.00	2	9.99	9.99	-2	1,943	-0.10%
2020/12/11	0	0.00	5	10.26	10.25	-5	1,934	-0.26%
2020/12/10	1	10.50	0	0.00	10.55	1	1,912	0.05%
2020/12/09	4	10.80	0	0.00	10.65	4	1,902	0.21%
2020/12/01	6	12.47	0	0.00	11.65	6	1,673	0.36%
2020/11/30	0	0.00	10	11.60	11.60	-10	1,338	-0.75%
2020/11/17	0	0.00	5	10.00	9.98	-5	955	-0.52%
2020/11/16	2	10.05	30	10.10	10.05	-28	958	-2.92%
2020/11/12	5	9.61	0	0.00	9.54	5	906	0.55%
2020/11/10	0	0.00	10	10.00	9.95	-10	867	-1.15%
2020/11/06	0	0.00	10	9.49	9.46	-10	792	-1.26%
2020/10/30	10	9.45	0	0.00	9.41	10	814	1.23%
2020/10/13	0	0.00	2	9.32	9.35	-2	981	-0.20%
2020/10/12	10	9.55	0	0.00	9.45	10	985	1.01%
2020/10/05	6	9.95	0	0.00	10.00	6	1,031	0.58%
2020/09/30	5	10.55	5	10.80	10.20	0	1,051	0.00%
2020/09/28	0	0.00	2	9.56	9.61	-2	863	-0.23%
2020/09/25	0	0.00	2	9.08	9.36	-2	882	-0.23%
2020/09/23	2	9.46	0	0.00	9.52	2	921	0.22%
2020/09/21	6	9.74	1	9.75	9.75	5	977	0.51%
2020/09/18	0	0.00	1	9.71	9.75	-1	1,021	-0.10%
2020/09/15	6	9.61	0	0.00	9.56	6	1,175	0.51%
2020/09/14	6	9.61	0	0.00	9.66	6	1,184	0.51%
2020/09/11	2	9.85	0	0.00	9.71	2	1,196	0.17%
2020/07/15	10	10.95	5	10.90	10.80	5	2,143	0.23%
2020/07/09	2	10.75	0	0.00	10.75	2	2,118	0.09%
2020/07/08	2	11.20	0	0.00	11.15	2	2,077	0.10%
2020/07/01	1	11.75	0	0.00	11.65	1	2,019	0.05%
2020/06/23	1	11.90	0	0.00	11.65	1	1,900	0.05%
2020/06/15	0	0.00	10	11.50	11.30	-10	1,801	-0.55%
2020/06/11	3	12.05	0	0.00	11.70	3	1,893	0.16%
2020/06/10	0	0.00	15	12.20	12.00	-15	1,870	-0.80%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,613	-0.06%
2020/05/28	5	12.05	1	11.85	11.20	4	1,523	0.26%
2020/05/22	10	9.37	0	0.00	9.22	10	1,197	0.84%
2020/05/21	0	0.00	2	9.55	9.56	-2	1,220	-0.16%
2020/05/20	10	9.49	0	0.00	9.49	10	1,253	0.80%
2020/05/18	7	9.50	0	0.00	9.28	7	1,260	0.56%
2020/05/15	8	9.50	0	0.00	9.55	8	1,268	0.63%
2020/04/09	0	0.00	1	7.89	7.91	-1	1,908	-0.05%
2020/03/16	1	7.71	0	0.00	7.40	1	2,046	0.05%
2020/03/12	0	0.00	3	8.36	8.36	-3	2,099	-0.14%
2020/03/11	0	0.00	4	8.77	8.73	-4	2,212	-0.18%
2020/03/09	2	8.95	0	0.00	8.86	2	2,317	0.09%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/02/14	0	0.00	2	11.43	11.35	-2	3,528	-0.06%
2020/02/13	0	0.00	2	11.70	11.70	-2	3,659	-0.05%
2020/02/11	2	10.30	0	0.00	10.30	2	3,664	0.05%
2020/01/31	3	11.05	3	11.10	10.90	0	4,086	0.00%
2020/01/17	1	13.65	0	0.00	13.25	1	4,080	0.02%
2020/01/13	0	0.00	1	13.45	14.15	-1	4,181	-0.02%
2020/01/10	0	0.00	1	13.80	13.80	-1	4,099	-0.02%
2020/01/03	2	13.98	0	0.00	13.95	2	4,109	0.05%
2019/12/30	2	14.45	0	0.00	14.40	2	4,124	0.05%
2019/12/19	1	15.35	0	0.00	15.55	1	4,147	0.02%
2019/11/28	0	0.00	9	15.22	15.05	-9	3,305	-0.27%
2019/11/26	0	0.00	1	13.95	13.85	-1	3,175	-0.03%
2019/11/19	0	0.00	13	14.00	14.10	-13	2,530	-0.51%
2019/11/18	1	14.45	12	14.36	14.15	-11	2,507	-0.44%
2019/11/15	5	14.39	2	14.43	14.35	3	2,465	0.12%
2019/11/14	26	15.78	0	0.00	14.85	26	2,313	1.12%
2019/11/13	23	15.53	12	15.76	15.85	11	2,139	0.51%
2019/11/12	4	15.15	1	15.35	15.05	3	1,984	0.15%
2019/10/07	0	0.00	1	9.61	9.50	-1	843	-0.12%
2019/10/02	0	0.00	1	9.60	9.55	-1	754	-0.13%
2019/08/12	1	8.76	0	0.00	8.88	1	1,010	0.10%
2019/07/26	0	0.00	1	9.68	9.84	-1	865	-0.12%
2019/07/25	1	9.33	0	0.00	9.40	1	817	0.12%
2019/06/19	0	0.00	1	9.00	8.88	-1	635	-0.16%
2019/05/21	0	0.00	1	8.00	8.00	-1	359	-0.28%
2019/04/03	1	7.57	4	7.57	7.61	-3	269	-1.11%
2019/03/21	0	0.00	12	7.38	7.38	-12	225	-5.33%
2019/03/12	0	0.00	4	7.38	7.39	-4	240	-1.66%
2019/02/25	0	0.00	6	7.35	7.42	-6	415	-1.45%
2019/02/11	20	7.50	0	0.00	7.39	20	423	4.72%
2019/01/30	1	7.53	0	0.00	7.50	1	420	0.24%
2018/12/07	0	0.00	1	7.44	7.44	-1	438	-0.23%
2018/11/26	0	0.00	2	7.18	7.19	-2	281	-0.71%
2018/10/11	1	6.57	0	0.00	6.57	1	184	0.54%
2018/04/17	0	0.00	5	7.80	7.79	-5	576	-0.87%
2018/04/10	5	8.03	0	0.00	8.03	5	578	0.86%
2018/04/03	2	8.23	2	8.13	8.10	0	568	0.00%
2018/03/02	1	7.68	0	0.00	7.68	1	465	0.21%
2018/02/09	1	7.68	0	0.00	7.83	1	462	0.22%