群益證 (6005)-凱基-頭份券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	24.53	0	0.00	24.65	3	17,365	0.02%
2024/06/11	3	24.30	0.1	24.25	24.10	3	17,862	0.02%
2024/06/07	1	24.30	0	0.00	24.30	1	17,723	0.01%
2024/06/06	1	24.70	3	24.50	24.55	-2	17,471	-0.01%
2024/06/05	2	24.15	0	0.00	24.00	2	17,228	0.01%
2024/06/04	3	23.58	0	0.00	23.40	3	17,266	0.02%
2024/06/03	2	23.95	0	0.00	23.85	2	17,282	0.01%
2024/05/31	6	23.82	0	0.00	23.55	6	17,165	0.03%
2024/05/30	5	23.90	0	0.00	23.85	5	17,015	0.03%
2024/05/29	14	24.45	0	0.00	24.45	14	16,892	0.08%
2024/05/28	9	24.94	0	0.00	24.90	9	16,838	0.05%
2024/05/23	9.1	25.00	0	0.00	24.95	9.1	16,844	0.05%
2024/05/17	0	0.00	1	26.45	26.45	-1	16,307	-0.01%
2024/05/16	1	26.40	6	26.42	26.40	-5	16,162	-0.03%
2024/05/15	0	0.00	5	25.67	25.60	-5	15,853	-0.03%
2024/05/10	0	0.00	2	24.85	24.80	-2	15,450	-0.01%
2024/05/09	7	23.86	3	24.55	23.75	4	15,082	0.03%
2024/05/08	3	24.33	0	0.00	24.15	3	14,783	0.02%
2024/05/07	0	0.00	1	25.65	25.75	-1	14,178	-0.01%
2024/05/03	0	0.00	8	26.38	26.20	-8	13,611	-0.06%
2024/05/02	0	0.00	9	25.62	25.80	-9	13,337	-0.07%
2024/04/26	1	24.00	1	24.10	23.90	0	12,610	0.00%
2024/04/23	0	0.00	1	24.60	24.30	-1	11,977	-0.01%
2024/04/22	0	0.00	1	24.40	24.70	-1	11,562	-0.01%
2024/04/19	21	22.64	62.1	23.04	23.50	-41.1	10,678	-0.38%
2024/04/17	0	0.00	2	21.20	21.20	-2	9,257	-0.02%
2024/04/12	0	0.00	8	21.74	21.75	-8	8,757	-0.09%
2024/04/11	0	0.00	3	21.65	21.55	-3	8,604	-0.03%
2024/04/10	0	0.00	1	21.30	21.35	-1	8,450	-0.01%
2024/04/09	0	0.00	8	21.40	21.40	-8	8,264	-0.10%
2024/04/08	1	21.45	5	21.46	21.45	-4	7,941	-0.05%
2024/04/02	0	0.00	1	19.75	19.70	-1	7,444	-0.01%
2024/04/01	1	19.70	3	19.60	19.70	-2	7,328	-0.03%
2024/03/28	0	0.00	1	19.30	18.95	-1	6,912	-0.01%
2024/03/26	0	0.00	5.3	18.90	18.90	-5.3	6,617	-0.08%
2024/03/22	1	19.00	11	19.05	19.10	-10	6,484	-0.15%
2024/03/20	1	18.70	0	0.00	18.50	1	5,987	0.02%
2024/03/19	5	18.90	0	0.00	18.85	5	5,893	0.08%
2024/03/18	6	18.50	1	18.45	18.70	5	5,813	0.09%
2024/03/15	2	18.70	0	0.00	18.60	2	5,680	0.04%
2024/03/14	2	19.15	17	18.80	18.80	-15	5,393	-0.28%
2024/03/13	1	18.40	0	0.00	18.45	1	4,828	0.02%
2024/03/06	15	17.75	10	17.70	17.75	5	3,869	0.13%
2024/02/21	0	0.00	236	16.37	16.35	-236	3,386	-6.97%	大賣/鉅額交易
2024/02/20	0	0.00	635	16.46	16.45	-635	3,397	-18.69%	大賣/鉅額交易
2024/02/15	0	0.00	3	16.10	16.15	-3	3,298	-0.09%
2024/01/26	201	16.10	1	16.15	16.15	200	3,232	6.19%	大買/鉅額交易
2024/01/25	160	16.05	0	0.00	16.05	160	3,202	5.00%	大買/鉅額交易
2024/01/24	108	16.00	0	0.00	16.05	108	3,192	3.38%	大買/鉅額交易
2024/01/23	18	15.90	0	0.00	15.95	18	3,194	0.56%
2024/01/22	10	15.85	0	0.00	15.80	10	3,192	0.31%
2024/01/19	10	15.70	0	0.00	15.70	10	3,181	0.31%
2024/01/11	160	16.23	0	0.00	16.20	160	3,023	5.29%	大買/鉅額交易
2024/01/08	200	16.36	2	16.35	16.30	198	3,132	6.32%	大買/鉅額交易
2024/01/04	0	0.00	3	16.10	16.10	-3	3,096	-0.10%
2023/12/12	0	0.00	2	15.95	15.90	-2	2,721	-0.07%
2023/12/11	5	15.90	0	0.00	15.95	5	2,748	0.18%
2023/12/08	2	15.78	0	0.00	15.90	2	2,697	0.07%
2023/11/16	0	0.00	2	15.05	15.05	-2	2,246	-0.09%
2023/10/20	2	14.35	0	0.00	14.50	2	3,688	0.05%
2023/10/19	3	14.65	0	0.00	14.65	3	3,776	0.08%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/09/25	0	14.80	0	0.00	14.75	0	4,573	0.00%
2023/09/21	5	14.77	0	0.00	14.75	5	4,630	0.11%
2023/09/14	3	15.00	1	15.10	15.20	2	4,690	0.04%
2023/09/13	3	14.85	0	0.00	14.80	3	4,656	0.06%
2023/08/31	0	14.95	0	0.00	14.80	0	5,726	0.00%
2023/08/24	2	14.85	0	0.00	14.90	2	6,024	0.03%
2023/08/17	2	14.45	0	0.00	14.65	2	6,052	0.03%
2023/08/16	0	0.00	2	14.70	14.65	-2	6,031	-0.03%
2023/08/11	2	15.15	0	0.00	15.15	2	6,164	0.03%
2023/08/10	2	15.00	0	0.00	15.00	2	6,142	0.03%
2023/08/07	0	0.00	2	15.40	15.45	-2	6,579	-0.03%
2023/08/02	2	15.45	0	0.00	15.35	2	6,546	0.03%
2023/07/27	0	0.00	4	15.95	15.95	-4	6,368	-0.06%
2023/07/25	0	0.00	12	15.43	15.55	-12	6,067	-0.20%
2023/07/24	0	0.00	35	15.19	15.10	-35	5,905	-0.59%
2023/07/17	0	0.00	5	15.01	15.05	-5	5,835	-0.09%
2023/07/14	2	14.65	0	0.00	14.65	2	5,861	0.03%
2023/07/12	7	14.55	0	0.00	14.50	7	6,064	0.12%
2023/07/10	1	14.60	0	0.00	14.30	1	6,216	0.02%
2023/07/07	1	14.40	0	0.00	14.40	1	6,164	0.02%
2023/06/26	0	0.00	5	14.35	14.40	-5	5,939	-0.08%
2023/06/20	0	0.00	10	14.60	14.55	-10	5,895	-0.17%
2023/06/16	0	0.00	20	14.60	14.60	-20	5,887	-0.34%
2023/06/13	0	0.00	1	14.75	14.80	-1	5,787	-0.02%
2023/06/12	0	0.00	11	14.41	14.45	-11	5,707	-0.19%
2023/06/09	0	0.00	30	14.90	14.65	-30	5,633	-0.53%
2023/06/08	21	15.18	3	14.95	14.95	18	5,535	0.33%
2023/06/07	0	0.00	6	14.48	14.50	-6	5,193	-0.12%
2023/06/05	20	14.35	0	0.00	14.30	20	5,040	0.40%
2023/06/02	0	0.00	10	14.10	14.05	-10	4,950	-0.20%
2023/05/29	10	13.95	0	0.00	13.85	10	4,847	0.21%
2023/05/23	10	13.75	0	0.00	13.75	10	4,862	0.21%
2023/05/17	0	0.00	10	13.20	13.25	-10	4,655	-0.21%
2023/05/15	2	13.10	0	0.00	13.10	2	4,554	0.04%
2023/05/09	1	14.00	0	0.00	13.85	1	4,082	0.02%
2023/05/08	20	14.15	0	0.00	14.05	20	4,056	0.49%
2023/05/04	1	14.00	0	0.00	14.10	1	4,009	0.02%
2023/05/02	0	0.00	10	13.70	13.70	-10	3,919	-0.26%
2023/04/28	2	13.65	0	0.00	13.70	2	3,942	0.05%
2023/04/27	0	0.00	10	13.50	13.50	-10	3,900	-0.26%
2023/04/26	0	0.00	10	13.50	13.60	-10	3,866	-0.26%
2023/04/21	0	0.00	5	13.45	13.45	-5	3,672	-0.14%
2023/04/20	0	0.00	20	13.55	13.70	-20	3,588	-0.56%
2023/04/19	0	0.00	6	13.78	13.85	-6	3,503	-0.17%
2023/04/18	4	13.60	12	13.55	13.40	-8	3,290	-0.24%
2023/04/17	0	0.00	50	13.35	13.35	-50	3,165	-1.58%
2023/04/14	105	12.97	24	13.56	13.70	81	2,893	2.80%	大買/
2023/04/12	5	12.50	0	0.00	12.50	5	2,565	0.19%
2023/04/11	0	0.00	3	12.40	12.45	-3	2,578	-0.12%
2023/04/10	5	12.05	0	0.00	12.20	5	2,489	0.20%
2023/04/06	1	12.00	9.8	12.05	12.00	-8.8	2,459	-0.36%
2023/03/31	5	12.00	0	0.00	12.00	5	2,457	0.20%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,516	-0.04%
2023/03/22	0	0.00	4	12.13	12.15	-4	2,516	-0.16%
2023/02/24	5	12.00	0	0.00	12.15	5	2,349	0.21%
2023/02/15	0	0.00	47.2	11.90	11.85	-47.2	2,308	-2.04%
2023/01/09	0	0.00	6	11.10	11.30	-6	2,227	-0.27%
2022/12/29	2	10.80	0	0.00	10.70	2	2,271	0.09%
2022/12/28	1	11.00	0	0.00	11.00	1	2,225	0.04%
2022/12/26	2	11.08	0	0.00	11.15	2	2,206	0.09%
2022/12/14	1	11.40	3	11.50	11.50	-2	2,259	-0.09%
2022/12/13	1	11.40	0	0.00	11.50	1	2,229	0.04%
2022/11/29	2	11.30	0	0.00	11.45	2	2,070	0.10%
2022/11/24	0.2	11.30	0	0.00	11.25	0.2	2,040	0.01%
2022/11/10	0	10.60	0	0.00	10.70	0	1,970	0.00%
2022/11/08	0	0.00	7	10.45	10.45	-7	1,943	-0.36%
2022/11/07	1	10.30	0	0.00	10.40	1	1,972	0.05%
2022/10/28	2	10.30	0	0.00	10.00	2	2,047	0.10%
2022/10/20	2	9.82	0	0.00	10.00	2	1,975	0.10%
2022/10/19	2	10.10	0	0.00	10.05	2	1,874	0.11%
2022/10/11	2	10.15	0	0.00	10.15	2	1,879	0.11%
2022/09/28	5	10.10	0	0.00	10.10	5	2,469	0.20%
2022/09/23	9	11.05	0	0.00	11.00	9	2,467	0.36%
2022/09/22	2	10.95	0	0.00	11.00	2	2,506	0.08%
2022/07/12	1	12.40	0	0.00	12.50	1	3,354	0.03%
2022/07/08	1	13.65	0	0.00	13.60	1	3,170	0.03%
2022/06/24	0	0.00	5	14.30	14.30	-5	3,536	-0.14%
2022/06/20	3	13.95	0	0.00	13.90	3	3,501	0.09%
2022/05/31	2	14.80	0	0.00	14.85	2	3,668	0.05%
2022/05/30	1	14.80	0	0.00	14.85	1	3,660	0.03%
2022/05/17	1	14.20	0	0.00	14.15	1	3,788	0.03%
2022/05/13	2	14.10	0	0.00	14.25	2	3,752	0.05%
2022/05/12	3.4	14.40	0	0.00	14.00	3.4	3,756	0.09%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/04/27	4	15.56	0	0.00	15.55	4	3,652	0.11%
2022/04/25	2	15.85	0	0.00	15.80	2	3,616	0.06%
2022/04/22	3	16.20	0	0.00	16.20	3	3,596	0.08%
2022/03/30	0	0.00	2	16.45	16.45	-2	3,631	-0.06%
2022/03/15	7	15.75	0	0.00	15.75	7	3,562	0.20%
2022/03/08	0	0.00	30	15.05	15.05	-30	3,614	-0.83%
2022/02/24	2	15.78	0	0.00	15.75	2	3,581	0.06%
2022/02/23	5	16.10	0	0.00	16.10	5	3,493	0.14%
2022/02/14	0.8	16.40	0	0.00	16.25	0.8	3,939	0.02%
2022/02/11	10	16.70	0	0.00	16.70	10	4,013	0.25%
2022/01/24	2	16.35	0	0.00	16.35	2	4,037	0.05%
2022/01/19	7	16.63	0	0.00	16.60	7	3,927	0.18%
2022/01/14	8	17.23	4	17.05	17.10	4	3,787	0.11%
2022/01/13	2	17.25	0	0.00	17.25	2	3,746	0.05%
2022/01/12	12	16.98	0	0.00	16.95	12	3,653	0.33%
2022/01/06	0	0.00	1	16.90	16.90	-1	3,477	-0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2021/12/28	0	0.00	8	16.75	16.75	-8	3,293	-0.24%
2021/12/24	5	16.50	0	0.00	16.55	5	3,310	0.15%
2021/12/22	10	16.40	0.1	16.45	16.40	9.9	3,322	0.30%
2021/12/21	0.4	16.40	0	0.00	16.55	0.4	3,319	0.01%
2021/12/09	2	16.75	0	0.00	16.70	2	3,390	0.06%
2021/11/29	0.2	16.05	0	0.00	16.10	0.2	3,310	0.01%
2021/11/25	0.1	16.55	0	0.00	16.65	0.1	3,253	0.00%
2021/11/19	5	16.60	0	0.00	16.70	5	3,250	0.15%
2021/11/17	20	16.35	0	0.00	16.50	20	2,998	0.67%
2021/11/12	10	15.85	0	0.00	15.95	10	2,970	0.34%
2021/11/11	5	15.60	0	0.00	15.75	5	2,987	0.17%
2021/10/28	5	15.15	0	0.00	15.15	5	3,236	0.15%
2021/10/27	0.1	15.50	0	0.00	15.30	0.1	3,294	0.00%
2021/10/14	2	14.85	0	0.00	14.85	2	4,545	0.04%
2021/10/04	3	14.70	0	0.00	14.70	3	5,094	0.06%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/17	0	0.00	5	15.55	15.25	-5	5,779	-0.09%
2021/09/08	5	15.30	0	0.00	15.25	5	6,181	0.08%
2021/08/31	0	0.00	1	15.90	15.85	-1	6,467	-0.02%
2021/08/30	3	15.80	0	0.00	15.85	3	6,613	0.05%
2021/08/27	0	0.00	2	15.60	15.70	-2	6,674	-0.03%
2021/08/24	0	0.00	2	15.35	15.50	-2	6,853	-0.03%
2021/08/19	1	14.95	0	0.00	15.00	1	7,318	0.01%
2021/08/12	6	15.57	20	15.58	15.60	-14	7,632	-0.18%
2021/08/09	0	0.00	10	16.20	16.20	-10	8,277	-0.12%
2021/08/06	0.5	15.95	10	15.95	15.90	-9.5	8,449	-0.11%
2021/08/03	0	0.00	10	15.80	15.75	-10	10,126	-0.10%
2021/07/28	4	17.00	0	0.00	17.05	4	10,864	0.04%
2021/07/27	3	17.45	0	0.00	17.20	3	11,249	0.03%
2021/07/21	0	0.00	10	17.50	17.40	-10	12,592	-0.08%
2021/07/20	0.2	17.45	0	0.00	17.45	0.2	13,084	0.00%
2021/07/14	0	0.00	3	17.25	17.25	-3	14,753	-0.02%
2021/07/09	0	0.00	6	17.20	17.25	-6	16,041	-0.04%
2021/07/08	0	0.00	2	17.30	17.30	-2	16,191	-0.01%
2021/07/05	0	0.00	6	17.10	17.20	-6	16,652	-0.04%
2021/06/21	1	16.15	0	0.00	16.10	1	18,332	0.01%
2021/06/18	4.6	16.42	0	0.00	16.40	4.6	18,345	0.02%
2021/06/15	1	16.60	0	0.00	16.65	1	18,507	0.01%
2021/06/10	2	16.75	0	0.00	16.80	2	18,535	0.01%
2021/06/09	0	0.00	10	16.95	16.75	-10	18,714	-0.05%
2021/06/07	3	16.93	0	0.00	17.10	3	19,045	0.02%
2021/05/31	20	17.65	38.2	17.40	17.50	-18.2	18,961	-0.10%
2021/05/28	0	0.00	3	17.40	17.65	-3	18,896	-0.02%
2021/05/27	0	0.00	2	17.10	17.20	-2	18,879	-0.01%
2021/05/25	0	0.00	4	16.80	16.80	-4	19,022	-0.02%
2021/05/24	13	16.66	10	16.45	16.65	3	18,996	0.02%
2021/05/21	11	16.33	0	0.00	16.65	11	18,932	0.06%
2021/05/20	0	0.00	123	16.05	16.10	-123	18,760	-0.66%	大賣/鉅額交易
2021/05/19	7	16.25	0	0.00	16.25	7	18,665	0.04%
2021/05/18	23	15.98	0	0.00	16.20	23	18,597	0.12%
2021/05/17	0	0.00	160	15.09	15.00	-160	18,403	-0.87%	大賣/鉅額交易
2021/05/14	10	16.17	3	16.47	16.20	7	18,194	0.04%
2021/05/13	13	16.30	6.1	16.09	16.10	6.9	17,976	0.04%
2021/05/12	5.2	16.58	167	16.30	16.40	-161.8	17,636	-0.92%	大賣/鉅額交易
2021/05/11	4	18.03	10	18.53	17.95	-6	16,906	-0.04%
2021/05/10	0	0.00	3	18.50	18.55	-3	16,422	-0.02%
2021/05/07	6	18.30	0	0.00	18.60	6	15,989	0.04%
2021/05/06	5	18.40	0	0.00	18.45	5	15,900	0.03%
2021/05/05	0	0.00	5	18.54	18.45	-5	15,720	-0.03%
2021/05/04	5	18.00	0	0.00	18.05	5	15,494	0.03%
2021/05/03	1	18.90	5	18.90	18.95	-4	14,976	-0.03%
2021/04/29	0	0.00	5	19.05	19.30	-5	14,545	-0.03%
2021/04/28	1	18.65	0.1	18.85	18.45	0.9	14,027	0.01%
2021/04/27	4	19.01	0	0.00	18.75	4	13,826	0.03%
2021/04/26	5	18.65	35	18.95	18.95	-30	13,475	-0.22%
2021/04/23	1.3	18.31	2	18.35	18.40	-0.7	13,019	-0.01%
2021/04/22	3.9	18.90	9.5	19.00	18.50	-5.6	12,820	-0.04%
2021/04/21	3	18.17	0.5	18.35	18.45	2.5	12,099	0.02%
2021/04/20	31	18.22	3.1	18.32	18.30	27.9	11,991	0.23%
2021/04/19	5.5	18.45	2.6	18.68	18.95	2.9	11,847	0.02%
2021/04/16	0.2	16.90	2	17.15	17.70	-1.8	11,440	-0.02%
2021/04/15	1	16.75	4	16.77	16.80	-3	11,678	-0.03%
2021/04/14	1.6	16.19	3	16.35	16.45	-1.4	12,089	-0.01%
2021/04/12	1	16.45	20	16.45	16.55	-19	12,421	-0.15%
2021/04/09	5	16.10	0	0.00	16.05	5	12,301	0.04%
2021/04/08	10	15.90	0	0.00	16.05	10	12,582	0.08%
2021/04/07	17	15.88	0	0.00	15.95	17	13,102	0.13%
2021/04/01	0	0.00	5	15.55	15.65	-5	12,953	-0.04%
2021/03/31	0	0.00	6	15.45	15.60	-6	12,884	-0.05%
2021/03/29	35	15.17	0	0.00	15.20	35	12,468	0.28%
2021/03/26	21	15.12	6	15.07	15.10	15	12,538	0.12%
2021/03/25	0	0.00	3	15.32	15.40	-3	12,267	-0.02%
2021/03/24	4	14.86	0	0.00	14.85	4	11,840	0.03%
2021/03/23	2	14.55	0	0.00	14.70	2	11,769	0.02%
2021/03/22	0	0.00	2	14.80	14.85	-2	11,719	-0.02%
2021/03/17	2	14.50	0	0.00	14.55	2	11,632	0.02%
2021/03/16	2	14.50	0	0.00	14.45	2	11,789	0.02%
2021/03/15	5	14.40	0	0.00	14.50	5	11,914	0.04%
2021/03/11	3	14.25	8	14.35	14.30	-5	12,099	-0.04%
2021/03/09	18	14.23	0	0.00	14.25	18	12,166	0.15%
2021/03/05	3	14.10	0	0.00	14.10	3	12,101	0.02%
2021/03/03	10	14.00	10	14.25	14.15	0	12,233	0.00%
2021/03/02	11	14.10	0	0.00	13.90	11	12,162	0.09%
2021/02/25	0	0.00	10	14.40	14.35	-10	11,958	-0.08%
2021/02/22	18	14.06	0	0.00	14.05	18	12,088	0.15%
2021/02/19	11	14.01	0	0.00	14.10	11	12,033	0.09%
2021/02/18	0	0.00	2	14.20	14.20	-2	12,008	-0.02%
2021/02/17	0	0.00	6	14.00	14.00	-6	11,930	-0.05%
2021/01/29	4	13.59	0	0.00	13.40	4	11,922	0.03%
2021/01/25	1	13.70	0	0.00	13.80	1	11,636	0.01%
2021/01/22	3	13.95	0	0.00	13.95	3	11,593	0.03%
2021/01/18	0	0.00	1	13.85	14.15	-1	11,226	-0.01%
2021/01/14	5	14.15	0	0.00	14.15	5	10,973	0.05%
2021/01/13	8	14.20	0	0.00	14.40	8	10,826	0.07%
2021/01/12	21	14.12	0	0.00	14.05	21	10,566	0.20%
2021/01/11	55	14.69	0	0.00	14.75	55	10,218	0.54%
2021/01/08	2	14.90	10	15.20	15.20	-8	9,826	-0.08%
2021/01/07	1	15.08	16.5	14.97	15.15	-15.5	9,139	-0.17%
2021/01/06	0.5	14.15	2	14.40	14.20	-1.5	8,507	-0.02%
2021/01/05	5	13.94	1	14.10	13.90	4	7,848	0.05%
2020/12/31	14	13.76	1	13.70	13.55	13	7,479	0.17%
2020/12/30	0	0.00	1	13.50	14.10	-1	7,039	-0.01%
2020/12/28	0	0.00	33.4	13.20	13.30	-33.4	6,271	-0.53%
2020/12/17	3	12.77	0	0.00	12.80	3	5,856	0.05%
2020/12/16	0	0.00	0.1	12.60	12.70	-0.1	5,906	0.00%
2020/12/15	150	12.70	0	0.00	12.50	150	5,998	2.50%	大買/鉅額交易
2020/12/14	13	12.80	0	0.00	12.80	13	5,965	0.22%
2020/12/08	0	0.00	20	12.75	12.70	-20	5,777	-0.35%
2020/12/07	0	0.00	3	12.85	13.00	-3	5,465	-0.05%
2020/12/04	10	12.50	0	0.00	12.60	10	5,196	0.19%
2020/12/03	10	12.30	0	0.00	12.45	10	5,046	0.20%
2020/11/11	0	0.00	4	11.35	11.50	-4	4,734	-0.08%
2020/11/02	0	0.00	3	10.90	11.00	-3	6,035	-0.05%
2020/09/08	6	11.00	0	0.00	11.05	6	9,411	0.06%
2020/09/03	4	11.00	0	0.00	10.90	4	9,363	0.04%
2020/08/27	6	10.78	1	10.75	10.75	5	9,044	0.06%
2020/08/17	4	10.79	0	0.00	10.75	4	8,713	0.05%
2020/08/14	0	0.00	10	10.90	10.85	-10	8,622	-0.12%
2020/08/10	5	11.85	0	0.00	11.85	5	7,715	0.06%
2020/08/07	38	11.83	0	0.00	11.75	38	7,414	0.51%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/08/04	50	11.67	0	0.00	11.70	50	6,782	0.74%
2020/08/03	20	11.70	0	0.00	11.65	20	6,754	0.30%
2020/07/30	50	11.95	3	11.80	12.00	47	6,447	0.73%
2020/07/29	51	11.60	0	0.00	11.60	51	6,059	0.84%
2020/07/27	6	11.84	5	11.60	11.60	1	5,733	0.02%
2020/07/17	10	11.50	0	0.00	11.40	10	4,734	0.21%
2020/07/15	0	0.00	5	11.48	11.40	-5	4,603	-0.11%
2020/06/11	2	10.20	0.5	10.10	10.15	1.5	3,002	0.05%
2020/06/08	0	0.00	1	10.35	10.40	-1	3,039	-0.03%
2020/06/05	0	0.00	3	10.15	10.20	-3	2,976	-0.10%
2020/05/27	0	0.00	3	9.96	9.94	-3	2,931	-0.10%
2020/05/26	3	9.95	0	0.00	9.94	3	2,940	0.10%
2020/05/25	5	9.84	0	0.00	9.86	5	2,925	0.17%
2020/05/18	1	9.96	0	0.00	9.98	1	2,887	0.03%
2020/05/14	1	9.93	0	0.00	9.93	1	2,841	0.04%
2020/05/13	0	0.00	2	10.00	9.99	-2	2,829	-0.07%
2020/05/12	2	9.96	0	0.00	10.00	2	2,831	0.07%
2020/05/04	2	9.66	0	0.00	9.66	2	2,801	0.07%
2020/04/30	0	0.00	1	9.84	9.82	-1	2,775	-0.04%
2020/04/28	0	0.00	2	9.45	9.46	-2	2,767	-0.07%
2020/04/22	1	9.25	0	0.00	9.24	1	2,829	0.04%
2020/04/09	2	9.36	0	0.00	9.34	2	2,787	0.07%
2020/03/30	0	0.00	3	9.20	9.21	-3	4,065	-0.07%
2020/03/27	1	8.95	0	0.00	9.19	1	4,072	0.02%
2020/03/13	3	8.47	0	0.00	8.70	3	4,672	0.06%
2020/03/12	0	0.00	1	9.16	9.10	-1	4,666	-0.02%
2020/03/09	3	9.66	0	0.00	9.64	3	4,800	0.06%
2020/03/03	4	9.95	0	0.00	9.92	4	5,023	0.08%
2020/02/18	0.1	10.05	0	0.00	10.05	0.1	6,175	0.00%
2020/01/08	0	0.00	1	10.35	10.25	-1	7,208	-0.01%
2020/01/02	0	0.00	2	10.75	10.75	-2	7,258	-0.03%
2019/12/26	0	0.00	5	10.65	10.70	-5	5,789	-0.09%
2019/12/19	0	0.00	1	10.85	10.90	-1	5,572	-0.02%
2019/12/11	0	0.00	1	10.55	10.60	-1	5,079	-0.02%
2019/11/29	0	0.00	3	10.45	10.60	-3	4,779	-0.06%
2019/11/22	0	0.00	0.8	10.35	10.45	-0.8	4,376	-0.02%
2019/11/19	5	9.94	0	0.00	10.10	5	4,127	0.12%
2019/11/13	5	9.85	0	0.00	9.81	5	3,575	0.14%
2019/10/25	0	0.00	1	9.23	9.23	-1	3,655	-0.03%
2019/10/04	0	0.00	1	8.89	8.89	-1	3,190	-0.03%
2019/09/19	1	9.00	0	0.00	9.00	1	3,093	0.03%
2019/09/03	1	8.75	0	0.00	8.77	1	2,962	0.03%
2019/08/07	1	9.22	0	0.00	9.21	1	2,004	0.05%
2019/05/10	0	0.00	10	9.36	9.33	-10	3,990	-0.25%
2019/05/09	0	0.00	12	9.26	9.35	-12	3,975	-0.30%
2019/05/07	0	0.00	8	9.28	9.28	-8	3,794	-0.21%
2019/05/02	1	9.31	0	0.00	9.41	1	3,691	0.03%
2019/04/26	1	9.33	0	0.00	9.31	1	3,588	0.03%
2019/04/22	0	0.00	1	9.38	9.37	-1	3,573	-0.03%
2019/04/16	0	0.00	3	9.39	9.38	-3	3,545	-0.08%
2019/04/12	1.1	9.42	0	0.00	9.40	1.1	3,512	0.03%
2019/04/10	1	9.45	0	0.00	9.45	1	3,485	0.03%
2019/04/09	2	9.49	0	0.00	9.49	2	3,464	0.06%
2019/04/08	1	9.41	0	0.00	9.42	1	3,425	0.03%
2019/04/03	1	9.36	0	0.00	9.42	1	3,225	0.03%
2019/04/02	2	9.46	0	0.00	9.43	2	3,160	0.06%
2019/04/01	3	9.54	0	0.00	9.45	3	3,119	0.10%
2019/03/29	2	9.61	0	0.00	9.60	2	3,039	0.07%
2019/03/25	0	0.00	3	9.46	9.47	-3	2,888	-0.10%
2019/03/20	23	9.71	0	0.00	9.72	23	2,562	0.90%
2019/02/27	0	0.00	1	9.23	9.26	-1	1,592	-0.06%
2019/01/28	0	0.00	1	9.16	9.16	-1	1,337	-0.07%
2019/01/24	0	0.00	1	9.16	9.13	-1	1,325	-0.08%
2019/01/21	0	0.00	3	9.13	9.12	-3	1,424	-0.21%
2019/01/18	0	0.00	2	9.09	9.07	-2	1,451	-0.14%
2019/01/11	0	0.00	2	9.08	9.05	-2	1,619	-0.12%
2018/12/07	0	0.00	3	9.18	9.18	-3	2,141	-0.14%
2018/07/18	0	0.00	2.7	10.99	11.00	-2.7	2,785	-0.10%
2018/06/29	1	11.25	0	0.00	11.30	1	2,762	0.04%
2018/05/21	0	0.00	1	11.40	11.40	-1	2,381	-0.04%
2018/04/23	1	11.10	0	0.00	11.10	1	3,203	0.03%
2018/04/11	1	11.30	0	0.00	11.30	1	3,314	0.03%
2018/02/06	0	0.00	4	10.70	10.95	-4	4,889	-0.08%
2018/01/09	0	0.00	5	11.60	11.50	-5	3,996	-0.13%
2018/01/08	0	0.00	3	11.47	11.50	-3	4,009	-0.07%