振曜 (6143)-凱基-頭份券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	138.50	139.00	-1	3,452	-0.03%
2024/06/13	1	132.00	1	128.20	133.00	0	3,354	0.00%
2024/06/07	3.4	127.79	0	0.00	126.00	3.4	3,254	0.11%
2024/05/31	0.2	129.85	0	0.00	131.00	0.2	3,490	0.01%
2024/05/30	0	130.50	0	0.00	130.50	0	3,596	0.00%
2024/05/23	0	0.00	1	128.50	128.00	-1	3,803	-0.03%
2024/05/21	1	128.00	0	0.00	127.00	1	3,751	0.03%
2024/05/13	0	121.00	0	0.00	118.50	0	3,573	0.00%
2024/05/10	0.1	124.50	1	121.50	121.00	-0.9	3,551	-0.03%
2024/05/09	0.3	124.50	0	0.00	122.00	0.3	3,501	0.01%
2024/04/30	0	0.00	1	109.00	108.50	-1	3,167	-0.03%
2024/04/29	0	0.00	3	111.00	113.50	-3	3,086	-0.10%
2024/04/26	3	116.00	0	0.00	116.50	3	2,901	0.10%
2024/04/24	1	108.00	0	0.00	105.50	1	2,687	0.04%
2024/04/09	0	103.00	0	0.00	100.00	0	2,236	0.00%
2024/04/08	0	99.50	0	0.00	103.00	0	2,210	0.00%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0	93.30	0	0.00	92.30	0	2,147	0.00%
2024/03/25	0	98.00	0	0.00	96.90	0	2,187	0.00%
2024/03/21	1	96.70	0	0.00	96.30	1	2,207	0.05%
2024/03/19	0	97.40	0	0.00	96.60	0	2,234	0.00%
2024/03/13	1	98.00	1	96.40	96.70	0	2,478	0.00%
2024/03/08	0	0.00	0.5	100.72	99.90	-0.5	2,996	-0.02%
2024/03/05	1	104.50	1	103.50	103.50	0	3,125	0.00%
2024/02/29	1	87.90	1	91.50	96.20	0	2,810	0.00%
2024/02/27	0.1	86.30	0	0.00	87.50	0.1	2,772	0.00%
2024/02/22	0.1	91.00	0	0.00	90.20	0.1	2,812	0.00%
2024/02/19	0.1	90.00	0	0.00	89.20	0.1	2,841	0.00%
2024/02/01	0.1	89.00	0	0.00	88.10	0.1	3,102	0.00%
2024/01/31	2.1	90.90	0	0.00	90.20	2.1	3,087	0.07%
2024/01/26	0	0.00	1	90.00	88.90	-1	3,179	-0.03%
2024/01/09	1	82.50	0	0.00	82.20	1	3,471	0.03%
2024/01/08	0	83.00	0	0.00	82.80	0	3,446	0.00%
2023/12/28	0	0.00	1	89.50	89.50	-1	3,343	-0.03%
2023/12/25	0	91.10	0	0.00	89.40	0	3,315	0.00%
2023/12/12	0	94.50	0	0.00	96.70	0	3,216	0.00%
2023/12/11	7	92.67	12	96.47	96.60	-5	3,138	-0.16%
2023/12/08	2	99.85	2	99.50	99.50	0	3,006	0.00%
2023/12/07	3	100.83	1	98.00	98.00	2	2,958	0.07%
2023/12/06	4	103.50	1	99.50	99.80	3	2,872	0.10%
2023/12/05	1	104.00	1	103.00	103.00	0	2,577	0.00%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2023/11/29	1	91.80	1	90.90	91.70	0	1,904	0.00%
2023/11/28	1	90.10	0	0.00	91.00	1	1,885	0.05%
2023/11/27	0	0.00	1	87.00	87.50	-1	1,852	-0.05%
2023/11/20	1	92.70	1	91.90	91.60	0	1,776	0.00%
2023/11/14	1	93.10	0	0.00	92.40	1	1,670	0.06%
2023/11/06	0	0.00	1	87.70	88.00	-1	1,463	-0.07%
2023/10/26	1	78.00	2	81.25	81.40	-1	1,251	-0.08%
2023/10/20	0	67.30	0	0.00	68.60	0	1,074	0.00%
2023/10/13	0	72.50	0	0.00	71.80	0	1,128	0.00%
2023/09/21	1	73.50	0	0.00	72.60	1	1,248	0.08%
2023/09/13	0	75.00	0	0.00	73.50	0	1,314	0.00%
2023/09/06	0	0.00	3	75.03	75.80	-3	1,546	-0.19%
2023/09/05	2	74.50	0	75.00	75.80	2	1,543	0.13%
2023/09/01	0	0.00	3	69.30	69.40	-3	1,546	-0.19%
2023/08/31	1	68.00	0	0.00	68.60	1	1,617	0.06%
2023/08/28	0	0.00	0	66.43	65.40	0	1,822	0.00%
2023/08/16	0	0.00	2	68.80	71.20	-2	1,855	-0.11%
2023/08/08	0	0.00	2	77.60	76.10	-2	1,776	-0.11%
2023/07/21	0	0.00	1	78.50	77.40	-1	1,981	-0.05%
2023/06/30	0	0.00	1	88.20	88.40	-1	2,347	-0.04%
2023/06/20	0	0.00	1	91.60	91.60	-1	3,162	-0.03%
2023/06/15	1	95.10	0	0.00	94.30	1	3,372	0.03%
2023/06/08	0	0.00	1	89.80	89.00	-1	3,236	-0.03%
2023/06/07	1	92.30	0	0.00	91.20	1	3,262	0.03%
2023/06/02	1	92.00	0	0.00	89.50	1	3,161	0.03%
2023/06/01	1	88.80	0	0.00	86.60	1	3,145	0.03%
2023/05/30	0	0.00	1	85.00	85.80	-1	3,182	-0.03%
2023/05/19	0	0.00	2	86.50	86.70	-2	3,634	-0.06%
2023/05/17	2	89.50	0	0.00	89.20	2	3,852	0.05%
2023/04/24	0	0.00	1	91.80	93.20	-1	4,082	-0.02%
2023/04/20	0	0.00	6	97.82	95.30	-6	4,074	-0.15%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/13	1	101.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	1	102.50	0	0.00	102.00	1	4,362	0.02%
2023/03/23	2	100.00	2	98.70	100.00	0	3,819	0.00%
2023/03/22	10	94.26	2	96.25	97.60	8	3,464	0.23%
2023/03/21	2	88.60	0	0.00	88.80	2	3,275	0.06%
2023/03/14	1	79.50	3	79.60	79.20	-2	3,302	-0.06%
2023/03/06	1	89.30	1	90.90	90.00	0	3,454	0.00%
2023/03/03	0	89.65	0	0.00	88.00	0	3,562	0.00%
2023/03/01	3	88.07	0	0.00	87.70	3	3,648	0.08%
2023/02/24	1	90.70	3	87.97	87.70	-2	3,635	-0.06%
2023/02/23	1	89.20	2	87.20	89.40	-1	3,597	-0.03%
2023/02/20	0	0.00	1	87.30	88.20	-1	3,589	-0.03%
2023/02/17	2	87.30	1	88.20	88.00	1	3,636	0.03%
2023/02/16	3	82.23	3	84.13	82.70	0	3,611	0.00%
2023/02/13	3	76.90	3	77.20	76.90	0	3,422	0.00%
2023/02/10	1	77.50	0	0.00	75.00	1	3,407	0.03%
2023/02/09	3	78.37	0	0.00	80.70	3	3,289	0.09%
2023/02/03	2	79.35	0	0.00	77.40	2	3,205	0.06%
2023/02/02	1	78.80	2	78.00	79.30	-1	3,137	-0.03%
2023/02/01	1	76.00	1	76.30	76.30	0	3,016	0.00%
2023/01/11	1	72.50	0	0.00	71.10	1	2,931	0.03%
2023/01/10	1	73.00	0	0.00	71.50	1	2,909	0.03%
2023/01/06	0	0.00	0.3	75.30	75.70	-0.3	2,835	-0.01%
2023/01/05	0	0.00	0.3	75.10	74.60	-0.3	2,803	-0.01%
2023/01/04	0	0.00	1	74.50	74.50	-1	2,662	-0.04%
2022/12/14	0	0.00	2	73.40	73.50	-2	2,740	-0.07%
2022/12/12	0	68.80	0	0.00	69.20	0	2,675	0.00%
2022/12/07	1	71.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	1.3	76.92	0	0.00	72.00	1.3	2,736	0.05%
2022/12/01	0.3	74.10	1	74.80	74.60	-0.7	2,588	-0.03%
2022/11/30	2	74.15	0	0.00	74.60	2	2,599	0.08%
2022/11/29	1	73.80	0	0.00	74.60	1	2,637	0.04%
2022/11/23	0	0.00	2	68.80	69.40	-2	2,225	-0.09%
2022/11/18	1	69.30	1	67.30	66.90	0	2,183	0.00%
2022/11/16	1	68.60	0	0.00	68.80	1	2,094	0.05%
2022/11/15	1	68.00	1	66.70	70.00	0	2,021	0.00%
2022/11/09	1	60.30	0	0.00	60.90	1	1,917	0.05%
2022/09/21	0	63.30	0	0.00	61.90	0	2,395	0.00%
2022/09/15	0.2	64.29	0	0.00	62.50	0.2	2,637	0.01%
2022/08/19	0	0.00	1	59.50	57.40	-1	2,198	-0.05%
2022/08/18	1	60.40	0	0.00	59.20	1	2,133	0.05%
2022/08/08	0	0.00	3	49.50	50.80	-3	1,802	-0.17%
2022/08/04	1	47.85	0	0.00	47.50	1	1,796	0.06%
2022/08/03	2	48.45	0	0.00	47.95	2	1,780	0.11%
2022/07/25	1	48.90	1	50.20	50.20	0	1,734	0.00%
2022/07/13	0	0.00	1	47.30	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	1	45.70	45.35	-1	1,617	-0.06%
2022/07/11	1	44.70	0	0.00	45.20	1	1,605	0.06%
2022/07/05	1	46.70	1	50.80	47.70	0	1,372	0.00%
2022/07/04	2	51.30	1	52.70	50.20	1	1,251	0.08%
2022/06/29	2	61.00	4	62.75	64.00	-2	944	-0.21%
2022/06/27	3	58.27	4	57.55	58.60	-1	515	-0.19%
2022/06/24	0	0.00	4	57.08	57.30	-4	453	-0.88%
2022/06/21	1	54.50	0	0.00	54.70	1	397	0.25%
2022/06/20	0	55.00	1	55.00	54.00	-1	389	-0.26%
2022/06/17	0	0.00	9	55.00	55.30	-9	373	-2.41%
2022/06/16	0	0.00	2	55.05	54.20	-2	353	-0.57%
2022/06/01	0	0.00	3	50.30	50.10	-3	332	-0.90%
2022/05/30	0	0.00	1	50.00	49.75	-1	334	-0.30%
2022/05/25	1	48.05	0	0.00	48.45	1	337	0.30%
2022/05/12	1	49.05	0	0.00	48.00	1	350	0.29%
2022/04/14	1	50.20	0	0.00	50.50	1	527	0.19%
2022/03/31	2	52.00	0	0.00	51.80	2	772	0.26%
2022/03/29	0	0.00	1	51.00	50.70	-1	851	-0.12%
2022/03/28	1	49.90	0	0.00	50.30	1	864	0.12%
2022/03/24	0	0.00	1	50.80	51.70	-1	887	-0.11%
2022/03/23	1	49.65	1	50.40	49.90	0	897	0.00%
2022/03/22	1	49.10	0	0.00	49.80	1	969	0.10%
2022/02/23	0	0.00	0.4	53.00	52.70	-0.4	1,618	-0.03%
2022/02/11	3	54.00	0	0.00	54.00	3	2,129	0.14%
2022/01/12	0	0.00	0.1	56.45	57.20	-0.1	2,827	0.00%
2022/01/07	0	0.00	1	58.80	59.00	-1	2,812	-0.04%
2022/01/05	1	61.50	1	61.00	58.50	0	2,740	0.00%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/23	1	59.00	0	0.00	58.70	1	2,727	0.04%
2021/11/30	0.2	57.00	0	0.00	56.80	0.2	3,541	0.00%
2021/11/23	0.4	61.20	0	0.00	60.80	0.4	3,952	0.01%
2021/11/22	2	63.35	2	63.05	62.00	0	3,952	0.00%
2021/11/04	0	0.00	2	55.00	54.10	-2	3,491	-0.06%
2021/11/01	2	59.05	0	0.00	58.50	2	3,547	0.06%
2021/10/28	0	0.00	10	57.60	57.00	-10	3,547	-0.28%
2021/10/26	5	56.10	0	0.00	54.50	5	3,536	0.14%
2021/10/25	0	0.00	1	54.10	54.80	-1	3,729	-0.03%
2021/10/20	5	53.06	0	0.00	52.60	5	4,044	0.12%
2021/10/01	1	52.00	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.30	0	0.00	54.70	1	3,834	0.03%
2021/09/28	0	0.00	3	58.50	58.70	-3	3,740	-0.08%
2021/09/27	4	60.40	2	60.00	60.20	2	3,676	0.05%
2021/09/24	2	58.40	3	58.77	59.90	-1	3,419	-0.03%
2021/09/23	1	55.80	0	0.00	54.50	1	3,184	0.03%
2021/08/31	2	55.40	3	55.50	55.80	-1	2,500	-0.04%
2021/08/30	5	56.58	8	57.08	56.70	-3	2,401	-0.12%
2021/08/27	8	52.30	4	52.75	53.00	4	2,174	0.18%
2021/08/26	0	0.00	2	49.10	48.75	-2	2,075	-0.10%
2021/08/25	0	0.00	1	47.80	48.55	-1	1,998	-0.05%
2021/08/19	1	43.10	0	0.00	41.05	1	1,884	0.05%
2021/08/17	1	42.80	0	0.00	42.10	1	1,845	0.05%
2021/08/13	3	47.07	2	45.10	44.80	1	1,817	0.06%
2021/08/05	0	0.00	1	62.60	61.80	-1	1,649	-0.06%
2021/08/04	2	64.70	1	65.00	65.00	1	1,594	0.06%
2021/07/27	0	0.00	2	62.20	62.10	-2	950	-0.21%
2021/07/26	0	0.00	6	56.00	56.60	-6	784	-0.76%
2021/07/23	2	51.40	0	0.00	51.50	2	804	0.25%
2021/07/19	0	0.00	1	52.30	52.70	-1	1,045	-0.10%
2021/07/14	0	0.00	2	50.00	50.00	-2	1,036	-0.19%
2021/07/13	2	49.50	2	50.60	49.30	0	1,032	0.00%
2021/07/08	1	48.05	0	0.00	48.25	1	1,034	0.10%
2021/07/06	7	47.81	0	0.00	48.60	7	1,057	0.66%
2021/07/05	0	0.00	6	46.57	47.15	-6	1,047	-0.57%
2021/06/25	0	0.00	3	45.30	45.15	-3	1,098	-0.27%
2021/06/16	1	44.00	0	0.00	43.10	1	1,301	0.08%
2021/06/08	3	44.05	0	0.00	43.90	3	1,515	0.20%
2021/06/02	5	45.00	0	0.00	45.20	5	1,527	0.33%
2021/06/01	0	0.00	5	45.80	46.20	-5	1,524	-0.33%
2021/05/26	5	44.80	0	0.00	44.90	5	1,528	0.33%
2021/05/07	0	0.00	3	49.15	49.10	-3	1,514	-0.20%
2021/05/06	3	47.40	0	0.00	47.45	3	1,507	0.20%
2021/05/04	0	0.00	1	51.00	49.05	-1	1,461	-0.07%
2021/05/03	1	55.50	0	0.00	53.50	1	1,420	0.07%
2021/04/27	0	0.00	1	54.90	55.20	-1	1,214	-0.08%
2021/04/26	1	57.70	3	56.83	57.30	-2	1,175	-0.17%
2021/04/23	2	53.00	0	0.00	53.10	2	1,052	0.19%
2021/04/20	1	50.00	0	0.00	49.95	1	955	0.10%
2021/03/23	0	0.00	1	48.25	48.40	-1	671	-0.15%
2021/03/22	0	0.00	1	49.65	49.35	-1	651	-0.15%
2021/03/18	2	48.70	0	0.00	48.85	2	577	0.35%
2021/02/18	0	0.00	10	41.25	41.25	-10	296	-3.37%
2021/02/03	0	0.00	1	39.40	39.50	-1	241	-0.41%
2021/02/02	1	38.30	0	0.00	38.55	1	229	0.44%
2021/01/25	0	0.00	1	38.15	38.50	-1	204	-0.49%
2021/01/13	1	37.55	0	0.00	37.50	1	174	0.57%
2021/01/06	1	38.80	0	0.00	38.60	1	167	0.60%
2020/12/24	1	37.20	0	0.00	37.40	1	131	0.76%
2020/12/22	1	37.85	0	0.00	37.50	1	134	0.74%
2020/12/10	0	0.00	1	38.40	38.70	-1	122	-0.81%
2020/12/01	1	36.00	1	35.80	36.65	0	87	0.00%
2020/11/25	0	0.00	1	35.75	35.90	-1	81	-1.22%
2020/11/19	2	35.15	0	0.00	35.30	2	80	2.49%
2020/11/12	1	35.20	0	0.00	35.20	1	89	1.11%
2020/08/24	1	36.70	0	0.00	36.80	1	349	0.29%
2020/08/17	0	0.00	3	37.25	37.20	-3	361	-0.83%
2020/07/06	3	41.70	3	41.60	41.60	0	287	0.00%
2020/06/19	10	41.32	0	0.00	41.10	10	280	3.57%
2020/06/02	3	38.25	0	0.00	38.30	3	259	1.16%
2020/03/19	0	0.00	1	24.75	24.70	-1	218	-0.46%
2020/03/17	0	0.00	2	27.60	27.55	-2	217	-0.92%
2020/03/03	0	0.00	1	34.40	34.35	-1	188	-0.53%
2020/03/02	0	0.00	2	33.95	33.95	-2	188	-1.06%
2020/02/13	0	0.00	20	35.94	35.95	-20	184	-10.86%
2020/02/11	20	35.20	0	0.00	35.05	20	188	10.61%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2019/12/12	1	39.50	0	0.00	39.95	1	163	0.61%
2019/12/05	0	0.00	8	40.25	40.30	-8	168	-4.75%
2019/12/04	0	0.00	7	40.25	40.25	-7	169	-4.14%
2019/11/29	15	40.63	0	0.00	40.45	15	171	8.75%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/09/16	1	42.25	3	42.53	42.65	-2	394	-0.51%
2019/08/27	1	40.00	0	0.00	39.90	1	446	0.22%
2019/08/26	1	40.25	0	0.00	40.20	1	471	0.21%
2019/08/15	1	40.05	0	0.00	40.10	1	619	0.16%
2019/08/13	1	40.40	1	40.40	40.40	0	625	0.00%
2019/08/12	0	0.00	1	42.15	42.30	-1	621	-0.16%
2019/08/07	2	47.25	0	0.00	47.20	2	609	0.33%
2019/07/17	1	48.15	0	0.00	48.15	1	577	0.17%
2019/07/10	0	0.00	5	48.00	48.00	-5	566	-0.88%
2019/07/08	1	47.75	0	0.00	47.55	1	578	0.17%
2019/07/02	0	0.00	5	46.30	46.50	-5	590	-0.85%
2019/06/27	0	0.00	5	46.35	46.45	-5	607	-0.82%
2019/06/25	5	46.25	0	0.00	46.25	5	622	0.80%
2019/06/24	10	46.68	0	0.00	46.75	10	637	1.57%
2019/06/10	0	0.00	2	45.90	46.45	-2	825	-0.24%
2019/06/05	1	47.75	0	0.00	47.10	1	954	0.10%
2019/05/31	4	49.10	3	48.75	48.75	1	941	0.11%
2019/05/30	1	51.00	1	50.50	49.10	0	925	0.00%
2019/05/06	1	46.80	1	46.70	46.70	0	788	0.00%
2019/03/26	0	0.00	10	47.85	47.70	-10	652	-1.53%
2019/03/21	0	0.00	2	45.75	46.20	-2	587	-0.34%
2019/03/20	15	45.64	5	45.65	45.55	10	573	1.74%
2019/03/19	2	46.40	11	46.69	46.50	-9	558	-1.61%
2019/03/14	11	44.85	1	46.00	45.00	10	508	1.97%
2019/03/13	1	45.20	1	45.50	45.40	0	497	0.00%
2019/03/12	0	0.00	1	45.60	45.40	-1	472	-0.21%
2019/02/27	0	0.00	1	39.50	39.50	-1	315	-0.32%
2019/02/21	0	0.00	1	39.90	40.80	-1	299	-0.33%
2019/02/20	0	0.00	2	39.20	39.10	-2	290	-0.69%
2019/02/13	1	39.40	0	0.00	39.00	1	300	0.33%
2019/01/29	0	0.00	2	36.70	37.15	-2	290	-0.69%
2019/01/23	0	0.00	4	36.15	36.15	-4	299	-1.34%
2019/01/17	3	37.10	0	0.00	36.60	3	304	0.99%
2019/01/11	0	0.00	13	36.60	36.75	-13	304	-4.27%
2019/01/10	6	37.20	0	0.00	37.30	6	302	1.98%
2018/12/07	10	36.40	0	0.00	36.75	10	260	3.83%
2018/10/26	0	0.00	1	32.00	31.35	-1	470	-0.21%
2018/10/11	2	31.20	1	31.45	31.20	1	581	0.17%
2018/08/30	0	0.00	1	41.10	41.05	-1	629	-0.16%
2018/08/27	1	40.10	0	0.00	41.25	1	643	0.16%
2018/08/08	1	46.80	0	0.00	44.35	1	522	0.19%
2018/07/03	2	39.95	2	37.80	37.85	0	331	0.00%
2018/06/01	1	40.05	0	0.00	38.65	1	332	0.30%
2018/05/03	1	34.45	1	34.75	34.45	0	346	0.00%
2018/04/24	0	0.00	1	33.20	32.50	-1	346	-0.29%
2018/03/15	0	0.00	3	39.95	41.80	-3	296	-1.01%
2018/03/14	3	38.55	0	0.00	38.60	3	280	1.07%
2018/02/27	1	41.20	0	0.00	40.35	1	268	0.37%
2018/02/22	1	39.70	1	39.65	39.60	0	274	0.00%
2018/01/31	0	0.00	2	46.00	46.60	-2	271	-0.74%
2018/01/26	2	45.50	0	0.00	45.20	2	261	0.76%
2018/01/11	2	49.85	0	0.00	49.70	2	232	0.86%