昱泉 (6169)-凱基-頭份券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
17張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	23.90	0	0.00	21.60	0	33	0.00%
2024/11/14	0	23.60	0	0.00	22.00	0	33	0.00%
2024/10/18	0	0.00	5	22.00	22.00	-5	40	-12.21%
2024/10/01	5	20.70	0	0.00	20.40	5	54	9.26%
2024/08/21	0	21.85	0	0.00	22.15	0	134	0.00%
2024/07/12	0	0.00	2	25.25	25.30	-2	129	-1.54%
2024/07/11	2	25.80	0	0.00	25.70	2	128	1.55%
2024/07/08	0	0.00	10	25.61	25.25	-10	124	-8.03%
2024/07/05	4	25.10	4	25.04	25.90	0	123	0.00%
2024/07/04	10	25.30	1	25.10	25.00	9	120	7.47%
2024/07/03	0	0.00	10	25.58	25.20	-10	117	-8.50%
2024/07/02	10	25.53	10	25.55	25.90	0	115	0.00%
2024/06/28	9	25.85	0	0.00	25.80	9	110	8.12%
2024/06/27	1	26.10	0	0.00	26.20	1	107	0.93%
2024/06/26	1	27.50	0	0.00	27.00	1	98	1.01%
2024/05/13	0	23.10	0	0.00	23.80	0	51	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	23.55	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.00%
2024/03/25	0	22.50	0	0.00	22.10	0	72	0.00%
2024/03/19	0	23.00	0	0.00	22.60	0	72	0.00%
2024/01/22	0	0.00	2	24.55	24.15	-2	93	-2.13%
2024/01/08	0	24.50	0	0.00	23.30	0	88	0.00%
2024/01/04	0	0.00	2	24.00	24.00	-2	87	-2.29%
2024/01/03	2	24.60	0	0.00	24.50	2	83	2.39%
2023/12/25	0	22.75	0	0.00	21.80	0	73	0.00%
2023/12/18	2	23.45	0	0.00	23.20	2	87	2.29%
2023/12/05	0	0.00	2	23.65	23.70	-2	100	-2.00%
2023/12/01	1	24.70	0	0.00	24.40	1	94	1.05%
2023/11/30	1	23.75	0	0.00	25.25	1	86	1.16%
2023/11/09	1	22.50	0	0.00	22.20	1	72	1.37%
2023/11/07	2	22.50	0	0.00	22.50	2	71	2.78%
2023/11/02	2	22.15	0	0.00	21.85	2	71	2.80%
2023/10/31	2	21.60	0	0.00	21.80	2	71	2.81%
2023/10/20	0	21.00	0	0.00	21.15	0	76	0.00%
2023/10/13	0	22.65	0	0.00	22.60	0	84	0.00%
2023/09/13	0	20.60	0	0.00	20.30	0	240	0.00%
2023/09/05	0	0.00	0	20.25	20.60	0	245	0.00%
2023/08/14	0	0.00	0.8	20.60	20.30	-0.8	289	-0.28%
2023/07/10	0	0.00	5	26.40	25.80	-5	302	-1.65%
2023/07/06	5	28.10	0	0.00	28.90	5	285	1.75%
2023/06/12	0	0.00	2	22.90	22.70	-2	127	-1.57%
2023/06/07	2	22.60	0	0.00	22.85	2	123	1.62%
2023/06/02	0.1	23.65	0	0.00	23.85	0.1	112	0.09%
2023/05/05	7	22.00	0	0.00	22.20	7	56	12.35%
2023/05/04	0	0.00	6	23.25	23.10	-6	50	-11.90%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.01%
2023/02/16	0	0.00	20	19.11	19.20	-20	43	-45.77%
2022/12/12	0	21.10	0	0.00	19.50	0	37	0.00%
2022/10/31	3	16.85	0	0.00	16.85	3	33	8.92%
2022/09/21	0	20.30	0	0.00	20.00	0	40	0.00%
2022/06/20	0	22.10	0	0.00	22.10	0	83	0.01%
2022/05/12	1	19.00	0	0.00	19.10	1	55	1.79%
2022/04/27	0	21.00	0	0.00	20.20	0	130	0.00%
2022/04/11	5	22.20	0	0.00	22.40	5	195	2.56%
2022/02/07	5	24.20	0	0.00	24.25	5	347	1.44%
2022/01/24	0	0.00	20	28.98	29.15	-20	318	-6.28%
2022/01/11	10	26.33	0	0.00	25.35	10	264	3.77%
2022/01/05	10	27.60	6	27.29	27.30	4	228	1.75%
2022/01/04	5	28.50	0	0.00	28.80	5	223	2.23%
2021/12/28	0	0.00	4	25.50	25.05	-4	171	-2.33%
2021/12/17	10	29.70	0	0.00	29.60	10	120	8.30%
2021/11/10	0	0.00	3	19.65	19.75	-3	21	-13.96%
2021/08/30	1	21.30	0	0.00	20.80	1	48	2.08%
2021/08/19	1	19.50	0	0.00	19.00	1	59	1.67%
2021/04/19	2	27.00	0	0.00	27.30	2	131	1.53%
2021/04/01	1	27.15	0	0.00	27.55	1	187	0.53%
2021/02/05	1	27.30	0	0.00	27.05	1	326	0.31%
2021/02/04	1	27.80	0	0.00	27.75	1	327	0.31%
2021/02/01	1	27.50	0	0.00	28.00	1	336	0.30%
2021/01/28	1	28.35	0	0.00	27.80	1	355	0.28%
2021/01/27	1	29.40	0	0.00	29.15	1	353	0.28%
2021/01/25	4	29.50	0	0.00	30.80	4	341	1.17%
2021/01/20	1	28.35	0	0.00	27.70	1	334	0.30%
2021/01/18	1	28.05	0	0.00	29.35	1	332	0.30%
2021/01/15	3	28.45	0	0.00	28.50	3	330	0.91%
2021/01/13	1	28.25	0	0.00	28.60	1	331	0.30%
2021/01/05	3	31.28	0	0.00	31.05	3	317	0.94%
2020/12/03	0	0.00	20	28.38	30.80	-20	249	-8.01%
2020/11/25	5	28.10	0	0.00	27.50	5	262	1.91%
2020/11/24	10	28.25	0	0.00	27.55	10	260	3.84%
2020/11/20	0	0.00	18	27.40	27.40	-18	244	-7.37%
2020/11/17	2	23.70	0	0.00	23.50	2	317	0.63%
2020/11/12	1	23.70	0	0.00	24.65	1	318	0.31%
2020/11/10	5	23.55	0	0.00	23.70	5	316	1.58%
2020/11/09	2	24.20	0	0.00	24.50	2	316	0.63%
2020/11/06	8	25.16	0	0.00	25.20	8	311	2.57%
2020/08/31	0	0.00	2	24.00	22.55	-2	471	-0.42%
2020/08/26	5	26.20	0	0.00	26.40	5	463	1.08%
2020/08/24	2	20.50	0	0.00	23.30	2	429	0.47%
2020/07/21	0.2	47.00	0	0.00	47.00	0.2	352	0.06%
2020/06/29	0	0.00	6	55.30	57.10	-6	239	-2.50%
2020/06/24	0	0.00	4	55.40	54.80	-4	229	-1.74%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/12	1	37.50	0	0.00	38.55	1	144	0.69%
2020/06/09	0.5	39.00	0	0.00	39.20	0.5	149	0.34%
2020/06/04	1	39.65	0	0.00	39.15	1	163	0.61%
2020/06/02	8	41.21	0	0.00	37.70	8	168	4.76%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/02/13	0	0.00	1	38.85	37.95	-1	312	-0.32%
2020/02/11	1	30.70	0	0.00	33.45	1	281	0.36%
2020/01/09	0	0.00	1	27.50	27.50	-1	249	-0.40%
2020/01/03	0	26.80	0	0.00	27.00	0	246	0.00%
2020/01/02	1	27.65	0	0.00	27.55	1	248	0.40%
2019/12/19	0	0.00	6	28.60	28.60	-6	261	-2.29%
2019/12/18	0	0.00	4	29.35	29.45	-4	256	-1.56%
2019/12/04	0	0.00	0.6	29.85	30.00	-0.6	237	-0.26%
2019/11/29	0	0.00	0.6	27.30	27.30	-0.6	214	-0.29%
2019/10/22	0.1	17.70	0	0.00	17.75	0.1	193	0.04%
2019/10/21	0.9	17.55	0	0.00	17.55	0.9	192	0.47%
2019/10/14	0.8	18.30	0	0.00	18.45	0.8	189	0.43%
2019/08/28	1	14.20	0	0.00	14.35	1	174	0.57%
2019/08/07	5	10.80	0	0.00	10.70	5	120	4.16%
2019/07/15	1	13.50	0	0.00	13.50	1	114	0.87%
2019/04/19	1	16.20	0	0.00	16.05	1	157	0.63%
2019/04/09	6	17.18	0	0.00	16.80	6	144	4.15%
2018/02/05	0	0.00	1	38.90	39.10	-1	310	-0.32%
2018/02/01	1	40.90	0	0.00	40.05	1	323	0.31%
2018/01/23	1	46.00	0	0.00	46.60	1	295	0.34%
2018/01/18	0	0.00	1	43.40	42.80	-1	220	-0.45%
2018/01/05	1	41.15	0	0.00	40.80	1	279	0.36%