關貿 (6183)-凱基-頭份券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.7	82.70	82.30	-0.7	22	-2.92%
2024/12/09	0	0.00	0.5	83.12	82.70	-0.5	23	-2.16%
2024/12/05	0	84.00	0	0.00	83.00	0	23	0.00%
2024/12/04	0	81.30	0	0.00	81.00	0	22	0.00%
2024/12/03	0	0.00	0.5	80.93	80.80	-0.5	24	-2.06%
2024/11/27	0	83.50	0	0.00	81.40	0	24	0.00%
2024/11/13	0	0.00	1	80.20	80.20	-1	25	-3.88%
2024/11/12	0	0.00	0.2	80.80	80.00	-0.2	25	-0.78%
2024/11/11	0	0.00	0.1	82.70	81.70	-0.1	25	-0.38%
2024/11/07	0	0.00	1	81.40	81.70	-1	25	-3.85%
2024/10/16	2	76.90	0	0.00	77.20	2	31	6.25%
2024/10/11	0.2	76.99	0	0.00	76.90	0.2	32	0.70%
2024/10/08	0	0.00	1	75.70	75.50	-1	32	-3.05%
2024/09/26	0.1	77.20	0	0.00	77.40	0.1	33	0.21%
2024/09/25	1	77.20	0	0.00	77.20	1	32	3.05%
2024/07/17	0	0.00	1.1	74.90	75.00	-1.1	25	-4.24%
2024/07/12	0.1	75.00	0	0.00	74.90	0.1	29	0.33%
2024/07/10	2	75.00	0	0.00	74.90	2	29	6.70%
2024/05/28	0	0.00	2	73.40	73.80	-2	41	-4.87%
2024/05/22	0	0.00	3	73.80	73.70	-3	42	-7.00%
2024/05/21	0	0.00	3.2	73.72	74.00	-3.2	44	-7.11%
2024/05/16	0.1	73.80	0	0.00	73.80	0.1	46	0.25%
2024/05/14	0	0.00	1.8	73.51	73.30	-1.8	47	-3.72%
2024/05/13	1	73.60	0	0.00	73.50	1	47	2.09%
2024/05/06	0.3	74.00	0	0.00	73.60	0.3	46	0.58%
2024/05/03	0.1	74.60	0	0.00	73.70	0.1	46	0.29%
2024/04/25	2	74.10	0	0.00	74.20	2	46	4.33%
2024/04/18	0	0.00	0.2	73.30	73.90	-0.2	45	-0.51%
2024/04/17	0	0.00	0.2	72.60	72.20	-0.2	43	-0.56%
2024/04/16	1	72.70	0.5	73.22	72.40	0.5	42	1.12%
2024/04/15	0	0.00	1	73.02	73.80	-1	43	-2.31%
2024/03/22	0.1	72.50	0	0.00	72.70	0.1	39	0.17%
2024/03/12	0.4	71.40	0	0.00	71.00	0.4	40	0.89%
2024/03/07	4	71.05	0	0.00	71.10	4	40	9.99%
2024/03/05	3	70.60	0	0.00	70.60	3	40	7.47%
2024/03/04	2	70.40	0	0.00	70.30	2	40	4.98%
2024/02/27	3	69.90	0	0.00	69.80	3	39	7.59%
2024/02/26	0	70.15	0	0.00	70.10	0	39	0.01%
2024/02/22	2	70.10	0	0.00	69.90	2	39	5.06%
2024/02/19	6	68.77	0	0.00	68.90	6	36	16.36%
2024/02/16	1	67.90	0	0.00	68.50	1	35	2.78%
2024/02/15	3	66.97	0	0.00	67.70	3	34	8.58%
2024/01/17	0	0.00	0.3	67.00	67.00	-0.3	32	-0.79%
2024/01/16	0	0.00	0.4	66.90	66.60	-0.4	32	-1.24%
2023/10/31	0	0.00	1	66.40	66.50	-1	26	-3.72%
2023/10/24	0.1	67.00	0	0.00	67.00	0.1	26	0.19%
2023/09/28	0	67.60	0	0.00	67.40	0	27	0.02%
2023/09/11	0.1	67.20	0	0.00	66.90	0.1	32	0.31%
2023/07/10	0	0.00	1	66.10	65.40	-1	38	-2.62%
2023/06/16	1	65.30	0	0.00	65.30	1	35	2.81%
2023/06/09	0.1	64.70	0	0.00	64.50	0.1	35	0.28%
2023/06/06	0	0.00	10	63.80	64.30	-10	36	-27.14%
2023/05/09	0	0.00	1	62.90	62.70	-1	38	-2.62%
2023/05/08	0	0.00	1	63.10	63.10	-1	38	-2.59%
2023/05/05	0	0.00	1	62.60	63.00	-1	38	-2.59%
2023/04/20	0	63.90	0	0.00	62.60	0	40	0.01%
2023/03/15	0.1	64.60	0	0.00	64.70	0.1	37	0.27%
2023/03/13	0.1	64.90	0	0.00	65.00	0.1	36	0.27%
2023/02/20	3	62.90	0	0.00	63.10	3	37	7.96%
2023/02/17	2	62.45	0	0.00	62.80	2	38	5.24%
2023/02/16	0	0.00	2	61.70	62.00	-2	39	-5.01%
2023/02/03	1.1	62.89	0	0.00	63.00	1.1	40	2.69%
2023/01/17	0.4	60.20	0	0.00	60.40	0.4	41	0.84%
2023/01/16	0.1	60.30	0	0.00	60.00	0.1	42	0.24%
2022/12/28	0.1	58.50	0	0.00	58.80	0.1	60	0.17%
2022/12/27	0.1	58.60	0	0.00	58.90	0.1	60	0.17%
2022/12/20	0.1	58.00	0	0.00	58.30	0.1	64	0.14%
2022/11/24	0	0.00	0.1	60.99	61.30	-0.1	79	-0.09%
2022/11/11	0.1	56.60	0	0.00	56.30	0.1	84	0.06%
2022/10/21	0.1	53.50	0	0.00	54.40	0.1	85	0.12%
2022/10/19	0	0.00	2	59.80	59.90	-2	73	-2.73%
2022/10/12	0	0.00	1	67.30	67.90	-1	66	-1.51%
2022/09/28	0.1	69.00	0	0.00	68.70	0.1	66	0.15%
2022/09/16	0.1	70.00	0	0.00	71.00	0.1	64	0.20%
2022/09/15	0.1	70.40	0	0.00	70.00	0.1	65	0.11%
2022/09/14	0.1	70.50	0	0.00	70.20	0.1	66	0.15%
2022/09/06	0.1	66.00	0	0.00	66.00	0.1	64	0.16%
2022/09/05	0.1	67.48	0	0.00	65.40	0.1	64	0.12%
2022/08/30	1	68.80	0	0.00	69.90	1	65	1.53%
2022/08/26	0.8	64.48	0	0.00	65.00	0.8	66	1.14%
2022/08/25	0.1	63.90	0	0.00	63.70	0.1	66	0.20%
2022/08/16	2	62.80	0	0.00	63.20	2	67	2.98%
2022/08/15	0.2	63.40	0	0.00	63.50	0.2	69	0.29%
2022/08/12	0.1	61.44	0	0.00	61.40	0.1	69	0.20%
2022/08/11	0.2	61.00	0	0.00	60.80	0.2	69	0.29%
2022/08/09	0	60.50	0	0.00	60.50	0	71	0.00%
2022/07/08	0.2	61.00	0	0.00	59.80	0.2	71	0.23%
2022/07/07	1	60.50	0	0.00	60.50	1	71	1.39%
2022/07/06	1	61.00	0	0.00	61.30	1	71	1.39%
2022/07/05	2	61.05	0	0.00	61.30	2	72	2.77%
2022/07/01	2.5	59.14	0	0.00	58.60	2.5	68	3.62%
2022/06/24	2	59.00	2	58.60	58.80	0	68	0.00%
2022/06/20	0	0.00	4	59.58	59.70	-4	65	-6.14%
2022/06/17	0	0.00	1	59.40	59.80	-1	64	-1.56%
2022/06/16	0	0.00	2	60.10	59.80	-2	63	-3.13%
2022/06/13	0	0.00	1	60.00	60.50	-1	61	-1.63%
2022/06/09	0	0.00	1	61.80	61.70	-1	59	-1.68%
2022/05/17	0	0.00	1	55.60	55.00	-1	39	-2.54%
2022/05/09	0.1	53.50	2	53.00	53.30	-1.9	34	-5.45%
2022/04/27	0.1	53.50	0	0.00	53.40	0.1	35	0.28%
2022/04/25	0	53.30	0	0.00	53.10	0	37	0.05%
2022/04/20	0.2	54.00	0	0.00	53.90	0.2	43	0.46%
2022/04/15	0.2	53.60	0	0.00	53.50	0.2	53	0.38%
2021/11/29	0	0.00	1	49.65	49.80	-1	47	-2.10%
2021/11/25	0	0.00	0	50.50	49.95	0	47	-0.02%
2021/10/26	0	0.00	5	50.30	50.40	-5	54	-9.15%
2021/10/01	1	50.20	0	0.00	50.20	1	57	1.74%
2021/09/29	0	0.00	4	50.45	50.40	-4	59	-6.72%
2021/09/23	1	50.30	0	0.00	50.50	1	60	1.64%
2021/09/22	0	50.50	0	0.00	50.40	0	62	0.02%
2021/08/30	0	0.00	1.1	49.91	49.90	-1.1	76	-1.43%
2021/08/20	1	50.10	0	0.00	50.10	1	75	1.32%
2021/08/10	1	50.20	4	50.40	50.30	-3	82	-3.65%
2021/08/09	3	50.57	0	0.00	50.60	3	85	3.49%
2021/08/03	2	50.70	0	0.00	50.50	2	94	2.12%
2021/08/02	2	50.50	0	0.00	50.70	2	95	2.10%
2021/07/23	2	51.30	0	0.00	51.10	2	104	1.91%
2021/07/20	2	50.70	0	0.00	50.70	2	109	1.82%
2021/07/16	0.3	50.80	0	0.00	50.70	0.3	112	0.27%
2021/07/14	0.5	50.86	0	0.00	50.70	0.5	116	0.40%
2021/07/13	2	50.70	0	0.00	50.50	2	118	1.69%
2021/07/08	2.3	51.61	0	0.00	51.70	2.3	116	1.99%
2021/07/07	0.3	50.70	0	0.00	51.20	0.3	114	0.29%
2021/07/06	4	50.53	0	0.00	50.50	4	113	3.53%
2021/07/05	0.3	50.50	0	0.00	50.50	0.3	114	0.24%
2021/07/01	0	50.40	0	0.00	50.00	0	113	0.03%
2021/06/30	0.1	51.00	0	0.00	50.40	0.1	113	0.05%
2021/06/29	0.1	49.90	0	0.00	50.30	0.1	111	0.05%
2021/06/28	0.2	49.91	0	0.00	49.65	0.2	110	0.21%
2021/03/23	1	48.00	0	0.00	48.00	1	101	0.98%
2021/03/15	1	48.50	0	0.00	48.50	1	104	0.96%
2020/07/20	0	0.00	1	49.00	49.00	-1	562	-0.18%
2020/07/17	1	48.30	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.90	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/06/24	1	56.00	1	56.50	55.10	0	516	0.00%
2020/06/10	0	0.00	3	50.60	49.75	-3	373	-0.80%
2020/06/08	3	55.63	0	0.00	56.40	3	325	0.92%
2020/06/02	0	0.00	1	44.15	44.40	-1	184	-0.54%
2020/06/01	1	43.50	0	0.00	43.80	1	181	0.55%
2020/04/09	0	0.00	4	41.00	41.90	-4	226	-1.77%
2020/03/16	2	39.20	0	0.00	38.60	2	171	1.16%
2020/02/21	2	40.70	1	41.60	40.60	1	114	0.88%
2020/02/17	0	0.00	1	40.50	42.50	-1	89	-1.12%
2020/02/14	0	0.00	1	39.40	40.10	-1	77	-1.29%
2020/02/13	1	38.90	0	0.00	38.75	1	71	1.40%
2019/12/25	0	0.00	1	36.90	36.90	-1	61	-1.63%
2019/12/19	0	0.00	1	36.95	36.90	-1	63	-1.58%
2019/12/06	1	36.45	0	0.00	36.50	1	73	1.37%
2019/11/21	0	0.00	1	36.65	36.75	-1	98	-1.01%
2019/11/14	1	36.05	0	0.00	36.10	1	122	0.82%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/08/30	1	37.10	0	0.00	36.60	1	173	0.58%
2019/08/22	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/06	1	34.55	0	0.00	34.30	1	93	1.07%
2019/07/12	0	0.00	5	35.40	35.40	-5	76	-6.52%
2019/07/11	5	35.20	0	0.00	35.25	5	75	6.58%
2019/05/15	0	0.00	6	34.00	34.20	-6	90	-6.66%
2019/05/10	3	34.30	0	0.00	34.35	3	86	3.45%
2019/05/09	3	34.30	0	0.00	34.40	3	86	3.47%
2018/11/22	0	0.00	0.5	32.50	32.70	-0.5	46	-1.07%
2018/11/21	0	0.00	1	33.00	32.55	-1	48	-2.05%
2018/11/09	0	0.00	1	32.75	32.75	-1	62	-1.59%