帆宣 (6196)-凱基-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,874張
產業
上市其他電子類股▲0.67%
709人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	0	0.00	1	513.00	513.00	-1	2,893	-0.03%
2026/05/29	0	0.00	0.2	515.00	511.00	-0.2	2,913	-0.01%
2026/05/28	2.2	517.73	0	513.00	496.00	2.2	2,920	0.07%
2026/05/27	1.4	501.14	0	0.00	500.00	1.4	2,895	0.05%
2026/05/26	1.2	515.11	0	0.00	506.00	1.2	2,929	0.04%
2026/05/25	0	0.00	0.1	486.00	486.00	-0.1	2,878	0.00%
2026/05/22	0	442.50	0	0.00	442.00	0	2,897	0.00%
2026/05/20	0.1	404.50	0	0.00	404.00	0.1	2,854	0.00%
2026/05/15	0.2	400.00	0	0.00	403.50	0.2	2,812	0.01%
2026/05/14	0.2	415.00	0	0.00	435.50	0.2	2,714	0.01%
2026/05/13	0.1	415.00	0	0.00	419.50	0.1	2,640	0.00%
2026/05/12	0	0.00	0.1	418.50	419.50	-0.1	2,619	0.00%
2026/05/11	0.1	418.00	0.1	428.00	425.00	-0.1	2,580	0.00%
2026/05/08	0	0.00	3.1	418.39	410.00	-3.1	2,536	-0.12%
2026/05/07	1	402.00	1	400.00	393.00	0	2,470	0.00%
2026/05/06	1	394.50	0	0.00	395.50	1	2,462	0.04%
2026/05/05	0.3	374.00	0	0.00	374.00	0.3	2,410	0.01%
2026/04/30	0	378.00	0	0.00	378.00	0	2,397	0.00%
2026/04/28	0	381.00	0	380.50	381.50	0	2,486	0.00%
2026/04/27	0	0.00	1	369.00	380.50	-1	2,532	-0.04%
2026/04/24	1	384.00	1	386.00	386.00	0	2,527	0.00%
2026/04/23	1	365.00	1	370.00	376.00	0	2,652	0.00%
2026/04/22	1	400.50	0	390.00	390.50	1	2,700	0.04%
2026/04/21	0.3	397.83	1	398.50	397.50	-0.7	2,772	-0.03%
2026/04/20	1	393.91	0	0.00	394.50	1	2,771	0.04%
2026/04/14	0	0.00	0.1	330.42	331.00	-0.1	2,730	0.00%
2026/04/13	2	321.97	0	0.00	320.50	2	2,800	0.07%
2026/04/10	0.1	323.86	0.3	328.00	325.50	-0.2	2,821	-0.01%
2026/03/25	0	0.00	0.2	297.00	300.00	-0.2	2,871	-0.01%
2026/03/24	0	0.00	2	281.75	280.50	-2	2,931	-0.07%
2026/03/23	0	0.00	2	272.25	273.50	-2	2,970	-0.07%
2026/03/20	0	0.00	0	285.00	288.00	0	2,978	0.00%
2026/03/19	1	280.50	0	0.00	280.50	1	3,005	0.03%
2026/03/18	1	285.00	0	0.00	285.50	1	3,045	0.03%
2026/03/17	2	284.00	1	281.00	281.50	1	3,035	0.03%
2026/03/16	1	280.00	0	0.00	280.00	1	3,047	0.03%
2026/03/13	0	278.00	0	0.00	276.00	0	3,047	0.00%
2026/03/12	0	280.00	0	0.00	283.50	0	3,032	0.00%
2026/03/09	0	256.00	0	0.00	266.00	0	3,004	0.00%
2026/03/04	0.2	266.53	3	279.00	263.00	-2.8	2,982	-0.09%
2026/03/03	2	292.50	0	0.00	289.50	2	2,957	0.07%
2026/03/02	1	292.00	0	0.00	298.00	1	2,956	0.03%
2026/02/26	0	0.00	6.2	304.26	305.00	-6.2	2,941	-0.21%
2026/02/24	0	0.00	2	280.50	287.00	-2	2,861	-0.07%
2026/02/05	0.2	267.67	0	0.00	265.50	0.2	2,841	0.01%
2026/02/04	1	275.00	0	0.00	276.50	1	2,832	0.04%
2026/02/03	5	279.00	0	0.00	281.00	5	2,842	0.18%
2026/02/02	0.2	275.00	1	278.00	277.50	-0.9	2,838	-0.03%
2026/01/30	0.2	285.80	0.3	284.50	284.00	-0.1	2,849	0.00%
2026/01/29	0	0.00	0.3	292.00	290.50	-0.3	2,839	-0.01%
2026/01/28	0	295.00	1	298.00	295.50	-1	2,823	-0.03%
2026/01/27	2	293.25	1	293.00	293.00	1	2,805	0.04%
2026/01/23	0.1	293.00	2	292.25	292.00	-1.9	2,803	-0.07%
2026/01/22	2	293.25	0	0.00	296.00	2	2,790	0.07%
2026/01/21	0.1	290.00	0	0.00	290.00	0.1	2,731	0.00%
2026/01/20	1	302.00	4	301.25	308.00	-3	2,706	-0.11%
2026/01/19	1	290.50	1.5	290.83	292.50	-0.5	2,660	-0.02%
2026/01/16	5.2	312.33	3	328.00	298.00	2.2	2,633	0.08%
2026/01/15	2	309.50	1	310.50	305.50	1	2,475	0.04%
2026/01/14	0	292.50	0	0.00	297.00	0	2,375	0.00%
2026/01/13	3	291.50	0	0.00	292.50	3	2,309	0.13%
2026/01/12	0.1	268.00	0	0.00	272.50	0.1	2,226	0.00%
2026/01/07	1	300.00	2	305.75	304.50	-1	2,166	-0.05%
2026/01/06	1	298.50	1.5	290.16	296.00	-0.5	2,085	-0.02%
2026/01/05	1	273.50	0.2	277.00	279.50	0.8	1,984	0.04%
2026/01/02	0	0.00	2	283.00	276.00	-2	1,937	-0.10%
2025/12/31	2	279.00	0	0.00	275.00	2	1,917	0.10%
2025/12/22	1	276.00	1	272.00	274.50	0	1,824	0.00%
2025/12/19	0	0.00	1	269.00	272.00	-1	1,757	-0.06%
2025/12/18	1	257.00	0	0.00	257.50	1	1,693	0.06%
2025/12/17	1	260.00	3	265.67	260.50	-2	1,659	-0.12%
2025/12/16	3	254.67	1	251.50	256.00	2	1,537	0.13%
2025/12/15	1	259.50	0	0.00	254.00	1	1,504	0.07%
2025/12/12	3	256.33	0.2	253.22	257.00	2.8	1,456	0.19%
2025/12/01	1	235.50	2	231.75	232.00	-1	1,516	-0.07%
2025/11/27	1	231.50	2.2	238.05	231.50	-1.2	1,630	-0.07%
2025/11/26	1	234.50	2	235.00	234.50	-1	1,616	-0.06%
2025/11/25	1	228.00	0	0.00	227.00	1	1,618	0.06%
2025/11/24	0	0.00	1	221.50	221.50	-1	1,627	-0.06%
2025/11/21	3	220.33	1	221.00	220.50	2	1,640	0.12%
2025/11/18	0.2	226.50	0	0.00	220.50	0.2	1,631	0.01%
2025/11/13	0	245.50	0	0.00	245.00	0	1,668	0.00%
2025/11/07	0	0.00	1	242.00	242.50	-1	1,824	-0.05%
2025/11/06	1	254.19	1	258.00	243.50	0	1,844	0.00%
2025/11/04	0.1	248.57	0	0.00	248.00	0.1	1,985	0.00%
2025/11/03	0.1	249.00	0	0.00	252.50	0.1	1,978	0.00%
2025/10/31	1	251.00	0	0.00	246.00	1	1,980	0.05%
2025/10/28	0	0.00	1	233.00	232.50	-1	2,000	-0.05%
2025/10/22	0	0.00	2	229.00	228.00	-2	1,974	-0.10%
2025/10/21	1	237.00	0	0.00	236.00	1	1,967	0.05%
2025/10/20	0	0.00	3	234.17	235.50	-3	1,972	-0.15%
2025/10/17	0	0.00	0	242.00	239.00	0	1,980	0.00%
2025/10/16	1	253.00	0	0.00	253.00	1	1,985	0.05%
2025/10/09	0	249.50	0	0.00	250.50	0	2,148	0.00%
2025/09/18	0	0.00	1	254.00	255.50	-1	2,398	-0.04%
2025/09/15	0	0.00	6	262.58	263.00	-6	2,424	-0.25%
2025/09/12	0.7	266.50	0	0.00	271.50	0.7	2,443	0.03%
2025/09/11	1	280.00	0	0.00	274.00	1	2,447	0.04%
2025/09/03	1	273.00	1	266.00	268.50	0	2,363	0.00%
2025/09/01	1	281.00	1	284.00	268.50	0	2,306	0.00%
2025/08/28	0	0.00	1	264.00	264.00	-1	2,221	-0.05%
2025/08/27	1	261.50	2	266.25	262.50	-1	2,206	-0.05%
2025/08/26	0	0.00	1	245.50	247.00	-1	2,182	-0.05%
2025/08/25	5	240.50	1	241.00	238.00	4	2,161	0.19%
2025/08/22	0	0.00	1	238.00	235.00	-1	2,138	-0.05%
2025/08/21	1	230.00	0	0.00	242.00	1	2,139	0.05%
2025/08/18	2	233.75	0	0.00	238.50	2	2,106	0.09%
2025/08/14	0	0.00	1	238.00	238.00	-1	2,093	-0.05%
2025/08/13	2	231.50	1	234.50	235.50	1	2,099	0.05%
2025/08/12	0	0.00	0.1	223.50	224.50	-0.1	2,073	0.00%
2025/08/08	1.1	221.81	0	0.00	219.00	1.1	2,063	0.05%
2025/08/07	0	0.00	0.2	217.00	220.50	-0.2	1,954	-0.01%
2025/08/04	1	199.00	0	0.00	199.00	1	1,895	0.05%
2025/07/31	0.2	208.50	0	0.00	205.00	0.2	1,871	0.01%
2025/07/29	1	205.00	1	204.00	205.00	0	1,865	0.00%
2025/07/22	1	206.00	1	206.00	205.50	0	1,834	0.00%
2025/07/21	1	214.00	1	217.50	212.50	0	1,790	0.00%
2025/07/18	1	212.50	1	216.00	211.50	0	1,744	0.00%
2025/07/17	1.1	207.45	1	206.50	208.00	0.1	1,669	0.01%
2025/07/14	0	0.00	1	205.00	199.50	-1	1,557	-0.06%
2025/07/11	1	204.00	2	203.00	204.00	-1	1,476	-0.07%
2025/07/07	1	182.00	1	186.00	185.50	0	1,359	0.00%
2025/07/02	2	187.00	0	0.00	186.50	2	1,368	0.15%
2025/07/01	0	0.00	2	189.75	190.00	-2	1,353	-0.15%
2025/06/30	0	0.00	1	191.00	189.00	-1	1,352	-0.07%
2025/06/26	0	0.00	1	188.50	188.50	-1	1,359	-0.07%
2025/06/25	3	188.00	0	0.00	188.00	3	1,353	0.22%
2025/06/23	1	181.00	0	0.00	181.50	1	1,290	0.08%

帆宣相關文章

- 紫殺你看膩了賺錢的對帳單了嗎？

帆宣相關影音