研通 (6229)-凱基-頭份券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.65
漲幅
+2.13%
成交量
33張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	31.00	0	0.00	30.55	0	360	0.00%
2024/12/13	0	34.70	0	0.00	31.00	0	360	0.00%
2024/12/03	0	33.00	0	0.00	30.60	0	361	0.00%
2024/12/02	0	0.00	2	30.23	30.20	-2	362	-0.55%
2024/11/29	0	0.00	1	30.55	30.20	-1	363	-0.28%
2024/11/27	1	31.15	0	0.00	30.35	1	364	0.27%
2024/11/26	1	31.20	0	0.00	31.45	1	363	0.28%
2024/11/25	0	0.00	1	31.60	31.35	-1	365	-0.27%
2024/11/21	2	31.13	0	0.00	31.20	2	393	0.51%
2024/11/20	0	31.25	0	0.00	31.10	0	394	0.00%
2024/11/18	0	31.10	0	0.00	30.50	0	395	0.00%
2024/11/15	1	31.50	0	0.00	31.50	1	393	0.25%
2024/11/14	0	32.85	0	0.00	31.50	0	398	0.00%
2024/11/04	8	35.50	8	35.40	35.00	0	409	0.00%
2024/11/01	0	0.00	8	36.76	37.05	-8	407	-1.97%
2024/10/30	11	39.48	3	39.40	36.45	8	403	1.98%
2024/09/10	1	31.90	0	0.00	31.40	1	669	0.15%
2024/08/23	0	0.00	2	35.45	35.00	-2	855	-0.23%
2024/08/22	2	34.35	0	0.00	34.35	2	852	0.23%
2024/08/19	0	0.00	2	34.00	34.00	-2	938	-0.21%
2024/07/10	1	44.65	0	0.00	43.80	1	1,139	0.09%
2024/06/25	2	43.45	0	0.00	43.95	2	1,109	0.18%
2024/06/18	1	43.85	0	0.00	43.60	1	1,045	0.10%
2024/06/17	0	0.00	1	43.30	44.20	-1	1,030	-0.10%
2024/05/29	1	42.75	0	0.00	41.55	1	981	0.10%
2024/05/17	0	0.00	1	37.00	37.00	-1	911	-0.11%
2024/05/16	1	35.60	0	0.00	35.45	1	907	0.11%
2024/05/15	1	35.55	0	0.00	35.45	1	914	0.11%
2024/05/14	0	0.00	2	36.63	36.20	-2	914	-0.22%
2024/04/15	10	38.65	10	37.00	37.00	0	1,845	0.00%
2024/04/09	2	31.10	0	0.00	31.05	2	1,706	0.12%
2024/04/08	1	31.05	0	0.00	31.25	1	1,705	0.06%
2024/04/01	0	31.85	5	31.80	31.60	-5	1,695	-0.29%
2024/03/29	0	31.95	0	0.00	31.60	0	1,692	0.00%
2024/03/25	0	32.20	0	0.00	32.25	0	1,670	0.00%
2024/03/19	0	32.75	0	0.00	32.40	0	1,649	0.00%
2024/03/11	0	0.00	5	34.75	34.40	-5	1,607	-0.31%
2024/03/06	10	40.54	0	0.00	40.50	10	1,552	0.64%
2024/03/04	5	43.84	1	43.00	42.55	4	1,514	0.26%
2024/03/01	0	0.00	2	45.95	43.60	-2	1,479	-0.14%
2024/02/23	0	0.00	10	40.15	39.95	-10	1,294	-0.77%
2024/02/15	1	39.40	11	39.70	39.50	-10	1,234	-0.81%
2024/02/05	3	40.90	4	40.31	38.85	-1	1,225	-0.08%
2024/02/02	2	42.75	1	42.20	41.55	1	1,197	0.08%
2024/02/01	4	43.80	1	43.00	43.20	3	1,156	0.26%
2024/01/31	10	37.65	0	0.00	41.25	10	901	1.11%
2024/01/30	5	38.21	5	36.80	37.50	0	812	0.00%
2024/01/29	0	0.00	5	37.20	37.55	-5	738	-0.68%
2024/01/26	6	36.46	2	37.40	37.40	4	311	1.28%
2024/01/08	0	28.90	0	0.00	26.90	0	173	0.00%
2023/12/25	0	29.00	0	0.00	28.00	0	171	0.00%
2023/11/27	0	0.00	2	27.90	27.65	-2	146	-1.36%
2023/11/24	1	28.30	0	0.00	27.90	1	146	0.68%
2023/11/23	0	0.00	3	28.45	28.40	-3	145	-2.06%
2023/11/22	4	28.79	0	0.00	28.80	4	143	2.79%
2023/11/20	0	0.00	1	27.45	28.30	-1	133	-0.75%
2023/11/17	1	27.00	0	0.00	27.05	1	128	0.78%
2023/11/15	0	0.00	8	26.80	26.15	-8	127	-6.27%
2023/11/10	2	27.60	0	0.00	26.90	2	120	1.66%
2023/11/07	2	27.35	0	0.00	27.25	2	120	1.66%
2023/11/06	4	27.58	0	0.00	27.50	4	120	3.33%
2023/10/20	0	26.85	0	0.00	27.00	0	91	0.00%
2023/10/13	0	26.55	0	0.00	25.70	0	50	0.00%
2023/09/13	0	27.70	0	0.00	26.00	0	98	0.00%
2023/09/05	0	0.00	0	26.75	27.35	0	113	0.00%
2023/06/01	15	32.77	5	32.45	32.20	10	337	2.97%
2023/05/11	5	27.25	0	0.00	26.55	5	230	2.17%
2023/04/13	0	0.00	1	31.85	30.70	-1	205	-0.49%
2023/03/29	0	0.00	1	28.65	28.45	-1	136	-0.73%
2023/03/28	0	29.75	0	0.00	28.80	0	135	0.00%
2023/03/14	0	0.00	1	27.40	27.25	-1	79	-1.25%
2023/03/13	0	0.00	1	27.40	27.45	-1	81	-1.23%
2023/03/09	2	27.65	1	28.20	27.70	1	80	1.24%
2023/03/03	0	27.75	0	0.00	27.00	0	65	0.00%
2023/02/09	0	0.00	1	26.00	25.80	-1	78	-1.28%
2022/12/13	1	25.75	0	0.00	25.50	1	99	1.01%
2022/12/12	0	26.00	0	0.00	25.70	0	99	0.00%
2022/11/11	0	0.00	1	26.65	26.20	-1	149	-0.67%
2022/10/12	1	23.25	0	0.00	23.85	1	213	0.47%
2022/09/21	0	31.60	0	0.00	28.90	0	232	0.00%
2022/08/24	2	31.65	0	0.00	31.50	2	230	0.87%
2022/08/19	0	31.85	1	31.25	31.20	-1	219	-0.45%
2022/08/05	1	28.25	0	0.00	28.35	1	222	0.45%
2022/07/28	0	0.00	1	28.15	27.85	-1	224	-0.45%
2022/07/22	1	30.35	0	0.00	29.75	1	215	0.46%
2022/07/14	1	24.45	0	0.00	24.55	1	174	0.57%
2022/06/13	0	0.00	2	33.10	33.20	-2	323	-0.62%
2022/06/10	2	34.15	0	0.00	34.20	2	326	0.61%
2022/05/12	1	31.35	0	0.00	31.80	1	353	0.28%
2022/05/06	0	0.00	2	33.18	33.70	-2	360	-0.56%
2022/05/05	2	33.35	0	0.00	33.30	2	359	0.56%
2022/04/07	1	40.20	0	0.00	38.55	1	411	0.24%
2022/03/21	0	0.00	2	39.73	42.50	-2	381	-0.52%
2022/03/16	1	37.80	0	0.00	37.70	1	344	0.29%
2022/03/15	1	37.20	0	0.00	37.35	1	345	0.29%
2022/01/06	0	0.00	1	42.10	42.10	-1	912	-0.11%
2021/12/06	0	0.00	1	44.10	44.15	-1	993	-0.10%
2021/12/03	1	43.50	0	0.00	43.40	1	1,018	0.10%
2021/11/29	0	0.00	2	41.95	43.05	-2	1,271	-0.16%
2021/11/24	0	0.00	1	45.65	44.95	-1	1,543	-0.06%
2021/11/18	2	47.20	1	49.75	46.80	1	1,622	0.06%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/16	6	49.37	7	47.61	47.80	-1	1,622	-0.06%
2021/11/15	2	45.00	2	47.78	48.05	0	1,578	0.00%
2021/11/12	0	0.00	1	44.60	43.70	-1	1,563	-0.06%
2021/11/11	0	0.00	1	42.90	42.55	-1	1,568	-0.06%
2021/11/10	2	46.50	0	0.00	46.50	2	1,565	0.13%
2021/11/09	3	45.52	0	0.00	47.30	3	1,582	0.19%
2021/11/02	1	43.40	1	43.05	43.00	0	1,855	0.00%
2021/10/27	0	0.00	1	43.70	43.35	-1	2,086	-0.05%
2021/10/22	0	0.00	1	41.45	41.95	-1	2,155	-0.05%
2021/10/21	3	40.78	1	40.50	40.55	2	2,196	0.09%
2021/10/19	0	0.00	3	40.63	40.55	-3	2,275	-0.13%
2021/10/15	3	38.60	0	0.00	38.55	3	2,391	0.13%
2021/10/12	0	0.00	2	35.75	35.70	-2	3,119	-0.06%
2021/10/08	2	37.58	0	0.00	37.60	2	3,201	0.06%
2021/10/05	0	0.00	2	36.60	36.80	-2	3,617	-0.06%
2021/10/04	5	36.53	0	0.00	35.10	5	3,631	0.14%
2021/10/01	0	0.00	3	37.92	37.55	-3	3,624	-0.08%
2021/09/28	0	0.00	1	40.15	39.90	-1	3,674	-0.03%
2021/09/08	0	0.00	1	44.20	43.45	-1	3,626	-0.03%
2021/09/03	1	47.60	0	0.00	49.05	1	3,546	0.03%
2021/09/02	3	47.62	3	48.17	48.10	0	3,506	0.00%
2021/09/01	16	47.64	15	47.83	48.30	1	3,361	0.03%
2021/08/31	1	45.15	0	0.00	45.30	1	3,133	0.03%
2021/08/27	1	41.90	1	40.90	40.80	0	3,073	0.00%
2021/08/18	0	0.00	2	39.00	41.50	-2	2,970	-0.07%
2021/08/16	0	0.00	4	39.78	41.20	-4	2,955	-0.14%
2021/08/13	1	40.75	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	3	42.47	42.75	-3	2,912	-0.10%
2021/08/11	7	42.45	2	41.20	41.20	5	2,889	0.17%
2021/08/10	1	40.05	0	0.00	40.70	1	2,810	0.04%
2021/08/06	2	48.93	3	49.35	48.45	-1	2,768	-0.04%
2021/08/05	6	52.33	7	52.84	53.00	-1	2,740	-0.04%
2021/08/03	1	51.10	0	0.00	50.50	1	2,533	0.04%
2021/08/02	2	50.40	0	0.00	51.20	2	2,512	0.08%
2021/07/30	1	50.20	2	49.30	49.00	-1	2,492	-0.04%
2021/07/29	0	0.00	2	49.05	50.00	-2	2,471	-0.08%
2021/07/28	1	47.00	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0	0.00	2	55.15	52.10	-2	2,414	-0.08%
2021/07/23	1	50.40	1	51.00	50.30	0	2,349	0.00%
2021/07/22	2	52.70	0	0.00	52.80	2	2,299	0.09%
2021/07/21	0	0.00	5	49.43	49.80	-5	2,245	-0.22%
2021/07/20	5	51.32	0	0.00	50.50	5	2,178	0.23%
2021/07/19	2	48.93	2	49.10	49.20	0	1,884	0.00%
2021/07/16	1	44.00	0	0.00	46.30	1	1,591	0.06%
2021/07/15	0	0.00	2	41.03	42.10	-2	1,426	-0.14%
2021/07/14	0	0.00	1	42.10	38.30	-1	1,365	-0.07%
2021/07/13	3	38.65	26	40.70	40.70	-23	1,234	-1.86%
2021/07/12	1	34.75	4	36.53	37.00	-3	1,068	-0.28%
2021/07/09	1	33.95	1	34.65	33.65	0	1,028	0.00%
2021/07/07	1	33.15	0	0.00	32.75	1	1,111	0.09%
2021/07/06	2	32.68	0	0.00	32.40	2	1,159	0.17%
2021/07/05	0	0.00	3	33.50	34.30	-3	1,245	-0.24%
2021/07/02	0	0.00	1	31.75	31.75	-1	1,344	-0.07%
2021/06/30	2	31.80	0	0.00	31.60	2	1,534	0.13%
2021/06/29	1	31.40	0	0.00	31.40	1	1,662	0.06%
2021/06/28	2	30.90	0	0.00	32.35	2	1,785	0.11%
2021/06/22	0	0.00	2	30.10	30.05	-2	1,911	-0.10%
2021/06/21	3	29.70	0	0.00	29.80	3	1,923	0.16%
2021/06/18	0	0.00	1	32.10	30.95	-1	1,940	-0.05%
2021/06/15	2	32.15	0	0.00	31.85	2	1,990	0.10%
2021/06/10	1	31.65	2	31.78	31.65	-1	2,159	-0.05%
2021/06/04	2	30.80	0	0.00	30.50	2	2,221	0.09%
2021/06/01	1	31.90	0	0.00	31.65	1	2,222	0.04%
2021/05/28	1	30.90	0	0.00	30.65	1	2,224	0.04%
2021/05/21	0	0.00	1	28.20	28.50	-1	2,316	-0.04%
2021/05/19	1	27.80	0	0.00	28.40	1	2,380	0.04%
2021/05/18	2	28.08	0	0.00	28.20	2	2,382	0.08%
2021/05/17	0	0.00	2	28.83	26.30	-2	2,380	-0.08%
2021/05/12	2	26.55	0	0.00	26.55	2	2,274	0.09%
2021/04/23	1	36.15	0	0.00	36.05	1	2,304	0.04%
2021/04/22	3	37.28	0	0.00	35.00	3	2,340	0.13%
2021/04/16	2	39.30	0	0.00	39.10	2	2,323	0.09%
2021/04/15	2	38.85	1	39.40	39.95	1	2,309	0.04%
2021/04/14	2	36.63	1	37.40	37.25	1	2,286	0.04%
2021/04/13	3	40.68	3	39.35	38.70	0	2,258	0.00%
2021/04/12	4	41.35	1	40.80	39.60	3	2,232	0.13%
2021/04/09	1	42.90	0	0.00	41.50	1	2,205	0.05%
2021/04/08	4	41.56	5	42.37	43.70	-1	2,131	-0.05%
2021/04/07	6	40.73	4	41.58	39.75	2	2,035	0.10%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	8	36.15	7	36.89	37.05	1	2,156	0.05%
2021/03/31	1	33.90	4	34.14	33.70	-3	2,232	-0.13%
2021/03/30	2	32.80	1	33.10	32.60	1	2,245	0.04%
2021/03/26	3	33.00	4	32.45	32.40	-1	2,292	-0.04%
2021/03/25	4	31.68	1	32.55	31.65	3	2,307	0.13%
2021/03/23	1	31.95	0	0.00	31.60	1	2,504	0.04%
2021/03/22	1	33.10	1	34.00	32.60	0	2,497	0.00%
2021/03/19	0	0.00	1	33.00	32.40	-1	2,514	-0.04%
2021/03/17	2	32.93	0	0.00	32.40	2	2,747	0.07%
2021/03/16	22	33.70	23	33.90	34.05	-1	2,713	-0.04%
2021/03/11	1	31.65	0	0.00	31.50	1	2,716	0.04%
2021/03/09	0	0.00	1	31.00	30.70	-1	2,721	-0.04%
2021/03/08	1	30.60	0	0.00	30.45	1	2,755	0.04%
2021/03/03	1	31.80	0	0.00	31.30	1	2,910	0.03%
2021/03/02	1	32.90	2	33.75	32.00	-1	2,915	-0.03%
2021/02/26	0	0.00	1	32.50	32.25	-1	2,879	-0.03%
2021/02/25	1	32.05	1	32.60	31.85	0	2,955	0.00%
2021/02/24	0	0.00	1	32.25	31.90	-1	3,175	-0.03%
2021/02/23	1	31.80	0	0.00	31.85	1	3,311	0.03%
2021/02/22	3	31.78	0	0.00	32.05	3	3,435	0.09%
2021/02/19	5	31.12	7	31.10	31.45	-2	3,442	-0.06%
2021/02/17	1	27.80	0	0.00	28.50	1	3,395	0.03%
2021/01/15	14	31.68	13	30.72	30.65	1	3,269	0.03%
2021/01/12	1	30.00	1	29.10	28.10	0	3,219	0.00%
2021/01/07	0	0.00	1	31.15	30.85	-1	3,199	-0.03%
2021/01/04	1	32.70	0	0.00	31.85	1	3,291	0.03%
2020/12/31	0	0.00	1	32.05	32.05	-1	3,272	-0.03%
2020/12/30	4	33.54	2	33.63	32.70	2	3,256	0.06%
2020/12/28	1	32.70	2	35.75	35.90	-1	3,066	-0.03%
2020/12/25	4	35.06	9	34.54	32.65	-5	2,966	-0.17%
2020/12/24	9	31.89	5	33.40	33.40	4	2,843	0.14%
2020/12/23	0	0.00	1	29.35	30.40	-1	2,728	-0.04%
2020/12/22	1	29.30	4	30.16	29.15	-3	2,720	-0.11%
2020/12/21	4	29.36	0	0.00	28.80	4	2,695	0.15%
2020/12/18	11	31.64	12	30.51	30.30	-1	2,686	-0.04%
2020/12/11	0	0.00	2	29.90	30.15	-2	2,426	-0.08%
2020/12/10	4	28.05	0	0.00	27.45	4	2,315	0.17%
2020/12/09	2	28.65	0	0.00	28.70	2	2,310	0.09%
2020/12/08	1	29.20	1	29.40	28.75	0	2,292	0.00%
2020/12/03	1	27.10	1	27.20	26.30	0	2,128	0.00%
2020/12/02	0	0.00	1	27.30	27.20	-1	2,128	-0.05%
2020/11/27	1	27.30	0	0.00	26.85	1	2,327	0.04%
2020/11/26	1	26.70	1	26.85	26.75	0	2,385	0.00%
2020/11/23	2	29.30	1	29.55	28.60	1	2,620	0.04%
2020/11/20	0	0.00	4	27.09	28.70	-4	2,395	-0.17%
2020/11/19	0	0.00	5	26.09	26.10	-5	2,293	-0.22%
2020/11/18	8	22.42	0	0.00	23.75	8	2,177	0.37%
2020/11/03	0	0.00	1	20.60	20.35	-1	2,475	-0.04%
2020/10/23	1	21.90	0	0.00	21.90	1	2,772	0.04%
2020/10/16	1	22.20	2	21.90	21.65	-1	2,942	-0.03%
2020/10/08	1	22.25	1	22.40	21.85	0	2,741	0.00%
2020/09/17	0	0.00	1	27.00	26.45	-1	2,192	-0.05%
2020/09/14	0	0.00	1	28.15	28.95	-1	2,221	-0.05%
2020/09/03	6	31.41	5	29.92	29.60	1	2,137	0.05%
2020/09/02	1	29.20	1	31.05	31.05	0	1,885	0.00%
2020/09/01	2	26.70	2	27.35	28.25	0	1,769	0.00%
2020/08/28	2	22.05	10	22.50	23.40	-8	1,571	-0.51%
2020/08/25	3	20.67	0	0.00	19.80	3	1,262	0.24%
2020/08/21	2	19.50	2	19.85	19.90	0	1,184	0.00%
2020/08/20	7	21.19	5	21.20	20.00	2	1,155	0.17%
2020/08/19	4	21.15	4	21.35	21.50	0	1,091	0.00%
2020/08/18	7	21.68	3	21.62	21.40	4	1,031	0.39%
2020/08/17	3	20.35	1	20.65	21.70	2	937	0.21%
2020/07/29	0	0.00	1	19.70	20.10	-1	533	-0.19%
2020/03/19	0	0.00	8	9.60	9.39	-8	134	-5.96%
2020/03/10	0	0.00	10	11.90	11.95	-10	155	-6.43%
2020/01/09	3	14.80	0	0.00	14.90	3	363	0.83%
2020/01/08	6	14.90	0	0.00	14.80	6	362	1.66%
2019/12/25	0	0.00	5	15.70	15.70	-5	386	-1.29%
2019/12/13	0	0.00	3	15.05	14.80	-3	621	-0.48%
2019/12/09	7	15.70	7	15.72	15.30	0	699	0.00%
2019/12/02	0	0.00	2	15.20	15.05	-2	675	-0.30%
2019/11/25	10	16.20	0	0.00	15.90	10	661	1.51%
2019/11/21	15	17.00	15	17.14	16.60	0	641	0.00%
2019/10/01	10	16.40	0	0.00	16.05	10	381	2.62%
2019/09/19	0	0.00	4	16.85	18.20	-4	266	-1.50%
2019/09/18	4	16.74	0	0.00	16.75	4	209	1.91%
2019/03/28	1	14.75	1	14.70	14.35	0	88	0.00%
2018/11/15	2	11.65	2	12.05	12.15	0	76	0.00%
2018/06/20	0	0.00	5	15.80	15.50	-5	402	-1.24%
2018/06/12	5	16.80	0	0.00	16.85	5	347	1.44%
2018/02/23	0	0.00	10	18.10	18.10	-10	404	-2.47%