高僑 (6234)-凱基-頭份券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.35
漲跌
▼0.25
漲幅
-0.91%
成交量
186張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	28.50	28.45	-4	1,172	-0.34%
2024/04/24	0	0.00	1	28.60	29.05	-1	1,165	-0.09%
2024/04/23	1	28.20	0	0.00	28.35	1	1,163	0.09%
2024/04/19	2	28.05	0	0.00	28.20	2	1,160	0.17%
2024/04/15	2	30.70	0	0.00	29.70	2	1,151	0.17%
2024/04/09	2	33.27	3	32.88	32.30	-1	1,077	-0.09%
2024/04/08	1	31.50	0	0.00	31.30	1	992	0.10%
2024/04/03	0	0.00	4	31.95	32.20	-4	968	-0.41%
2024/04/02	4	31.90	0	0.00	32.75	4	898	0.45%
2024/04/01	1	29.80	1	30.10	29.80	0	747	0.00%
2024/03/29	0	29.45	0	0.00	28.65	0	735	0.00%
2024/03/27	0	0.00	3	30.78	30.45	-3	703	-0.43%
2024/03/25	1	30.75	4	30.25	30.70	-3	605	-0.50%
2024/03/19	0	28.80	0	0.00	28.25	0	458	0.00%
2024/03/13	0	0.00	1	29.25	29.25	-1	423	-0.24%
2024/03/12	0	0.00	1	29.30	29.50	-1	386	-0.26%
2024/01/24	1	25.90	0	0.00	25.35	1	241	0.41%
2024/01/08	0	27.45	0	0.00	27.20	0	254	0.00%
2023/12/29	2	27.60	0	0.00	27.40	2	273	0.73%
2023/12/25	0	26.80	0	0.00	26.55	0	278	0.00%
2023/12/14	1	27.35	0	0.00	27.35	1	307	0.33%
2023/12/12	1	27.35	0	0.00	27.90	1	326	0.31%
2023/11/30	0	0.00	2	28.80	28.75	-2	529	-0.38%
2023/11/27	0	0.00	2	29.25	29.10	-2	664	-0.30%
2023/11/24	3	30.10	0	0.00	29.65	3	688	0.44%
2023/11/08	1	29.00	0	0.00	28.90	1	1,022	0.10%
2023/10/20	0	27.50	0	0.00	27.35	0	1,317	0.00%
2023/10/16	0	0.00	1	28.05	28.00	-1	1,352	-0.07%
2023/10/13	1	29.50	0	0.00	29.20	1	1,382	0.07%
2023/10/11	0	0.00	1	30.85	30.20	-1	1,474	-0.07%
2023/10/02	1	30.35	0	0.00	30.30	1	1,778	0.06%
2023/09/14	1	31.00	0	0.00	30.95	1	1,865	0.05%
2023/09/13	0	31.70	0	0.00	31.30	0	1,924	0.00%
2023/09/12	2	32.05	0	0.00	31.40	2	1,929	0.10%
2023/09/11	1	34.65	0	0.00	32.50	1	1,916	0.05%
2023/09/08	0	0.00	3	33.03	34.05	-3	1,858	-0.16%
2023/09/07	0	0.00	2	33.25	32.75	-2	1,834	-0.11%
2023/09/06	4	32.70	0	0.00	33.00	4	1,864	0.21%
2023/09/05	0	0.00	0	32.60	32.40	0	1,877	0.00%
2023/09/04	2	33.10	2	33.15	33.00	0	1,879	0.00%
2023/09/01	0	0.00	4	34.66	34.90	-4	1,870	-0.21%
2023/08/31	8	34.86	8.3	35.06	34.30	-0.3	1,849	-0.02%
2023/08/30	1	33.50	0	0.00	33.70	1	1,836	0.05%
2023/08/29	1	32.35	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	0.4	34.73	34.40	-0.4	1,789	-0.02%
2023/08/22	0	0.00	2	31.30	30.75	-2	1,710	-0.12%
2023/08/21	0	0.00	4	31.70	31.60	-4	1,763	-0.23%
2023/08/14	0.1	30.00	0	0.00	30.10	0.1	2,188	0.00%
2023/08/11	0	0.00	2	30.55	30.60	-2	2,368	-0.08%
2023/08/10	2	30.75	0	0.00	30.70	2	2,449	0.08%
2023/08/09	0	0.00	3	32.37	32.40	-3	2,510	-0.12%
2023/08/08	2	32.85	0	0.00	33.10	2	2,611	0.08%
2023/08/07	1	32.35	0	0.00	32.90	1	2,898	0.03%
2023/08/01	0	0.00	1	33.45	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	2	33.03	33.75	-2	3,355	-0.06%
2023/07/27	3	31.08	0	0.00	31.20	3	4,040	0.07%
2023/07/24	0.1	30.50	0	0.00	30.55	0.1	4,775	0.00%
2023/07/21	1	31.35	0	0.00	31.65	1	4,844	0.02%
2023/07/19	0.1	31.40	1	31.10	30.95	-0.9	5,043	-0.02%
2023/07/18	0.1	32.45	0	0.00	31.50	0.1	5,073	0.00%
2023/07/17	0.1	33.55	8	34.35	33.30	-7.9	5,092	-0.16%
2023/07/14	0.2	34.55	0	0.00	34.90	0.2	5,110	0.00%
2023/07/11	8	35.30	0	0.00	35.15	8	5,643	0.14%
2023/07/05	0	0.00	2	32.28	31.80	-2	5,884	-0.03%
2023/06/28	2	33.05	0	0.00	32.10	2	5,869	0.03%
2023/06/26	4	32.55	0	0.00	32.35	4	5,905	0.07%
2023/06/21	0	0.00	4	33.10	33.20	-4	5,911	-0.07%
2023/06/20	0	0.00	1	33.90	33.60	-1	5,909	-0.02%
2023/06/19	2	34.35	0	0.00	34.30	2	5,895	0.03%
2023/06/16	0	0.00	2	32.75	32.50	-2	5,831	-0.03%
2023/06/12	2	32.83	1	33.20	32.45	1	5,828	0.02%
2023/06/06	1	35.70	0	0.00	34.75	1	5,871	0.02%
2023/06/01	1	34.10	0	0.00	34.20	1	6,151	0.02%
2023/05/30	0	0.00	2	34.58	34.05	-2	6,155	-0.03%
2023/05/18	1	37.00	0	0.00	36.70	1	5,745	0.02%
2023/05/17	1	35.85	1	36.50	36.50	0	5,643	0.00%
2023/05/15	0	0.00	0.6	35.68	34.90	-0.6	5,382	-0.01%
2023/05/12	0	0.00	1.4	36.92	36.80	-1.4	5,324	-0.03%
2023/05/11	6	37.45	10	38.94	37.75	-4	5,230	-0.08%
2023/05/10	8	38.74	1	39.80	39.80	7	4,936	0.14%
2023/05/08	1	37.70	0	0.00	37.80	1	4,581	0.02%
2023/05/04	3	39.83	2	40.25	39.85	1	4,331	0.02%
2023/05/02	5	37.97	0	0.00	36.70	5	3,619	0.14%
2023/04/28	0	0.00	4	37.95	37.95	-4	3,201	-0.12%
2023/04/24	0	30.93	0	0.00	31.90	0	2,686	0.00%
2023/04/19	0	0.00	1	31.60	31.25	-1	2,504	-0.04%
2023/04/18	5	32.30	3	32.33	31.80	2	2,442	0.08%
2023/04/17	2	32.03	0	0.00	32.10	2	2,210	0.09%
2023/04/14	1	29.90	1	28.35	29.20	0	1,995	0.00%
2023/04/12	0	24.90	6	26.00	26.00	-6	1,607	-0.37%
2023/04/11	3	23.80	5	23.84	23.65	-2	1,507	-0.13%
2023/04/10	0	0.00	3	24.80	24.80	-3	1,550	-0.19%
2023/04/07	2	24.70	0	0.00	24.25	2	1,629	0.12%
2023/03/31	0	0.00	0	25.00	24.45	0	1,629	0.00%
2023/03/30	0	0.00	0	24.30	24.20	0	1,631	0.00%
2023/03/27	2	25.60	2	25.05	25.20	0	1,645	0.00%
2023/03/24	6	24.60	6	24.15	24.55	0	1,625	0.00%
2023/03/23	3	24.65	0	0.00	24.55	3	1,720	0.17%
2023/03/20	4	24.40	4	24.00	24.40	0	1,984	0.00%
2023/03/16	4	23.30	4	23.90	23.30	0	2,075	0.00%
2023/03/14	6	24.30	6	23.85	23.85	0	2,080	0.00%
2023/03/09	2	25.95	0	0.00	25.80	2	2,218	0.09%
2023/03/07	4	26.33	0	0.00	26.30	4	2,102	0.19%
2023/02/24	4	23.45	4	23.65	23.45	0	1,746	0.00%
2023/02/23	1	24.20	4	24.10	23.50	-3	1,727	-0.17%
2023/02/22	4	23.95	0	0.00	24.20	4	1,678	0.24%
2022/12/29	0	0.00	4	23.34	23.50	-4	1,208	-0.33%
2022/12/27	4	23.90	0	0.00	23.95	4	1,115	0.36%
2022/12/15	0	0.00	1	24.50	24.05	-1	951	-0.11%
2022/12/13	1	24.60	0	0.00	23.50	1	797	0.13%
2022/12/12	0	0.00	2	23.60	24.40	-2	586	-0.34%
2022/12/08	1	23.00	0	0.00	23.30	1	489	0.20%
2022/12/07	1	22.50	0	0.00	22.45	1	403	0.25%
2022/12/05	2	22.80	2	22.50	22.60	0	350	0.00%
2022/12/01	0	0.00	2	21.65	21.85	-2	205	-0.97%
2022/11/30	2	19.90	0	0.00	19.90	2	117	1.70%
2022/01/24	0	0.00	1.7	20.12	20.20	-1.7	263	-0.64%
2021/11/17	0	0.00	21	20.85	21.00	-21	203	-10.32%
2021/11/15	1	20.80	10	20.88	20.75	-9	186	-4.83%
2021/11/12	6	21.08	0	0.00	20.90	6	180	3.32%
2021/11/11	0	0.00	6	20.61	20.95	-6	181	-3.30%
2021/11/10	30	21.27	0	0.00	20.70	30	181	16.55%
2021/11/02	0.2	20.85	0	0.00	20.65	0.2	135	0.14%
2021/06/23	3	23.10	0	0.00	23.10	3	541	0.55%
2021/04/20	2	24.80	2	24.65	24.60	0	644	0.00%
2021/02/04	0	0.00	0.2	22.53	22.40	-0.2	254	-0.06%
2021/01/19	0	0.00	1	21.95	22.05	-1	279	-0.36%
2021/01/07	1	22.80	1	24.05	23.55	0	214	0.00%
2020/12/17	0	0.00	5.4	21.87	22.00	-5.4	164	-3.29%
2020/12/14	0	0.00	5.4	22.15	22.20	-5.4	168	-3.21%
2020/10/21	1	21.00	1	21.20	21.25	0	611	0.00%
2020/09/10	4	22.85	0	0.00	22.60	4	979	0.41%
2020/08/28	0	0.00	4	25.30	25.20	-4	982	-0.41%
2020/08/27	0	0.00	1	25.50	25.20	-1	982	-0.10%
2020/08/14	0	0.00	3	27.05	27.00	-3	959	-0.31%
2020/08/12	2	27.80	2	27.85	27.85	0	927	0.00%
2020/08/11	1	27.65	0	0.00	28.00	1	917	0.11%
2020/08/10	5	27.50	0	0.00	27.45	5	911	0.55%
2020/08/06	5	27.60	0	0.00	27.50	5	941	0.53%
2020/08/04	0	0.00	1	28.50	27.75	-1	915	-0.11%
2020/08/03	1	28.10	0	0.00	28.00	1	901	0.11%
2020/07/31	2	28.15	2	27.80	27.80	0	892	0.00%
2020/07/30	3	28.70	0	0.00	28.40	3	880	0.34%
2020/07/27	4	31.36	3	31.40	31.65	1	755	0.13%
2020/07/23	0	0.00	3	29.62	30.40	-3	608	-0.49%
2020/07/22	3	28.35	5	28.30	29.00	-2	513	-0.39%
2020/07/16	5	26.76	0	0.00	26.85	5	479	1.04%
2020/07/02	0	0.00	3	28.35	28.80	-3	407	-0.74%
2020/06/29	0	0.00	2	27.70	27.70	-2	385	-0.52%
2020/06/24	0	0.00	2	27.30	27.25	-2	373	-0.54%
2020/05/14	4	26.00	0	0.00	25.50	4	434	0.92%
2020/01/02	0	0.00	3	31.93	32.00	-3	802	-0.37%
2019/12/19	0	0.00	3	31.70	31.80	-3	850	-0.35%
2019/12/17	14	32.08	11	31.30	31.20	3	793	0.38%
2019/12/16	0	0.00	7.2	33.28	33.85	-7.2	680	-1.06%
2019/12/13	2	30.80	0	0.00	30.80	2	530	0.38%
2019/12/05	5	29.30	0	0.00	28.90	5	469	1.06%
2019/11/18	0	0.00	4	27.60	27.85	-4	440	-0.91%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/11/05	5	26.80	0	0.00	26.65	5	425	1.17%
2019/08/21	3	24.90	0	0.00	25.00	3	997	0.30%
2019/07/29	0	0.00	3	27.10	26.95	-3	1,123	-0.27%
2019/07/24	0	0.00	2	27.40	27.30	-2	1,139	-0.18%
2019/07/08	3	31.00	0	0.00	28.40	3	1,103	0.27%
2019/07/04	1	28.40	0	0.00	28.20	1	913	0.11%
2019/07/03	0	0.00	1	29.05	29.50	-1	890	-0.11%
2019/06/28	0	0.00	2	26.80	26.80	-2	865	-0.23%
2019/06/25	0	0.00	3	26.80	26.65	-3	894	-0.34%
2019/06/21	0	0.00	3	27.20	26.65	-3	989	-0.30%
2019/06/11	0	0.00	1	25.70	25.60	-1	1,211	-0.08%
2019/06/10	1	25.50	0	0.00	25.50	1	1,212	0.08%
2019/05/30	7	26.44	7	26.17	26.10	0	1,117	0.00%
2019/05/17	1	23.90	0	0.00	23.80	1	1,177	0.08%
2019/05/16	0	0.00	6	24.78	24.35	-6	1,169	-0.51%
2019/05/15	1	25.40	0	0.00	25.45	1	1,153	0.09%
2019/05/14	1	24.05	1	23.50	24.15	0	1,147	0.00%
2019/05/09	5	25.63	0	0.00	26.15	5	1,116	0.45%
2019/05/08	0	0.00	1	25.65	25.60	-1	1,088	-0.09%
2019/05/03	1	25.40	0	0.00	25.00	1	1,062	0.09%
2019/05/02	0	0.00	8	24.14	25.00	-8	1,064	-0.75%
2019/04/30	3	24.50	0	0.00	24.20	3	1,061	0.28%
2019/04/29	2	23.98	1	23.90	24.05	1	1,059	0.09%
2019/04/26	1	24.40	0	0.00	24.00	1	1,068	0.09%
2019/04/25	0	0.00	2	24.05	24.10	-2	1,064	-0.19%
2019/04/23	1	24.10	0	0.00	23.95	1	1,061	0.09%
2019/04/22	0	0.00	1	23.70	23.75	-1	1,054	-0.09%
2019/04/19	3	23.73	0	0.00	23.85	3	1,054	0.28%
2019/03/27	8	26.42	3	26.55	26.25	5	873	0.57%
2019/03/26	2	25.40	0	0.00	26.55	2	827	0.24%
2019/03/14	0	0.00	1	24.25	24.05	-1	531	-0.19%
2019/03/11	0	0.00	9	23.35	24.45	-9	474	-1.90%
2019/03/08	9	22.65	0	0.00	22.95	9	445	2.02%
2019/03/04	1	24.45	0	0.00	24.15	1	356	0.28%
2019/02/20	1	19.20	0	0.00	19.30	1	203	0.49%
2018/10/15	0.1	15.95	0	0.00	15.80	0.1	68	0.15%
2018/09/25	0.1	16.20	0	0.00	16.20	0.1	68	0.15%
2018/08/14	0	0.00	1	17.30	17.35	-1	306	-0.33%
2018/05/24	0	0.00	2	19.15	19.15	-2	229	-0.87%
2018/01/17	0	0.00	0.6	16.65	16.65	-0.6	143	-0.42%