矽格 (6257)-凱基-頭份券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.4
漲跌
▼0.5
漲幅
-0.63%
成交量
6,532張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	80.00	0	0.00	79.90	1	5,915	0.02%
2024/06/21	5	82.00	2	82.20	82.00	3	5,919	0.05%
2024/06/20	0	0.00	3	81.13	81.50	-3	5,940	-0.05%
2024/06/19	1	80.50	0	0.00	80.30	1	6,053	0.02%
2024/06/14	0	0.00	49	81.33	81.30	-49	6,677	-0.73%
2024/06/13	0	0.00	9	81.02	81.40	-9	6,814	-0.13%
2024/06/12	1	79.60	1	80.10	80.00	0	6,836	0.00%
2024/06/11	0	0.00	20	79.70	79.50	-20	6,895	-0.29%
2024/06/07	37	80.79	37	79.90	79.90	0	6,947	0.00%
2024/06/06	26	82.14	20	81.10	81.00	6	6,963	0.09%
2024/06/05	20	80.24	0	80.30	80.00	20	6,889	0.29%
2024/06/04	3	80.00	21	80.53	80.90	-18	7,010	-0.26%
2024/06/03	19	78.63	4	79.80	80.10	15	7,140	0.21%
2024/05/31	6	79.07	2	78.60	78.70	4	7,186	0.06%
2024/05/30	10	80.75	4	79.68	79.90	6	7,162	0.08%
2024/05/29	0	81.50	0	0.00	81.50	0	7,179	0.00%
2024/05/28	0	0.00	5	80.90	81.20	-5	7,254	-0.07%
2024/05/27	20	80.98	17	80.66	80.50	3	7,244	0.04%
2024/05/23	35	78.86	0	0.00	78.00	35	7,349	0.48%
2024/05/22	0	0.00	10	79.30	79.10	-10	7,566	-0.13%
2024/05/21	33	79.22	30	79.07	79.00	3	7,505	0.04%
2024/05/17	46	79.84	35	78.54	78.00	11	7,337	0.15%
2024/05/16	1	83.00	0	0.00	81.30	1	7,216	0.01%
2024/05/15	1	77.50	0	0.00	77.40	1	6,970	0.01%
2024/05/13	12	76.78	0	0.00	76.50	12	6,926	0.17%
2024/05/10	1	77.50	11	76.95	76.20	-10	6,920	-0.14%
2024/05/09	10	78.00	11	77.50	77.10	-1	6,887	-0.01%
2024/05/07	3	78.73	1	78.10	77.80	2	6,807	0.03%
2024/05/06	6	77.60	2	77.10	77.10	4	6,698	0.06%
2024/05/03	0	0.00	1	76.60	76.40	-1	6,707	-0.01%
2024/05/02	0	0.00	2	77.80	77.40	-2	6,637	-0.03%
2024/04/29	6	72.83	0	0.00	72.90	6	6,295	0.10%
2024/04/22	1	68.10	4	70.50	68.30	-3	6,358	-0.05%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/12	1	73.40	0	0.00	73.20	1	6,030	0.02%
2024/04/11	2	72.15	2	72.85	72.80	0	5,949	0.00%
2024/04/09	0	72.00	0	0.00	71.10	0	5,828	0.00%
2024/04/08	0	71.30	0	0.00	70.80	0	5,787	0.00%
2024/04/01	0	71.00	0	0.00	71.60	0	5,670	0.00%
2024/03/29	0	71.70	0	0.00	71.00	0	5,597	0.00%
2024/03/28	1	74.00	2	74.55	72.00	-1	5,390	-0.02%
2024/03/25	1	73.60	0	0.00	72.30	1	4,974	0.02%
2024/03/22	4	73.20	5.1	74.51	72.40	-1.1	4,944	-0.02%
2024/03/21	1.1	76.60	0	0.00	74.70	1.1	4,910	0.02%
2024/03/20	3	76.87	3	77.10	75.60	0	5,085	0.00%
2024/03/19	0	72.70	2	72.80	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	3	71.23	72.10	-3	4,948	-0.06%
2024/03/14	0	0.00	4	68.00	68.80	-4	4,777	-0.08%
2024/03/12	1	69.30	0	0.00	69.90	1	4,674	0.02%
2024/03/11	2	68.60	1	68.60	68.40	1	4,698	0.02%
2024/03/08	2	70.00	0	0.00	69.00	2	4,758	0.04%
2024/03/07	6	69.97	1	71.70	69.60	5	4,727	0.11%
2024/03/06	3	70.30	1	70.20	70.20	2	4,786	0.04%
2024/02/27	0	0.00	6	70.25	70.00	-6	4,781	-0.13%
2024/02/26	12	73.03	4	72.88	72.30	8	4,667	0.17%
2024/02/23	2	74.10	5	73.60	72.50	-3	4,542	-0.07%
2024/02/22	0	0.00	2	70.30	70.80	-2	4,207	-0.05%
2024/02/21	1	68.80	6	68.95	68.80	-5	4,122	-0.12%
2024/02/20	4	68.78	2	68.30	68.20	2	4,144	0.05%
2024/02/16	0	0.00	3	69.37	69.50	-3	4,088	-0.07%
2024/02/15	0	0.00	0.1	68.30	68.20	-0.1	4,032	0.00%
2024/02/05	2.1	65.31	0	0.00	65.30	2.1	3,992	0.05%
2024/02/02	2	66.60	0	0.00	65.70	2	3,999	0.05%
2024/02/01	2	66.85	0	0.00	66.60	2	3,997	0.05%
2024/01/31	1	66.70	0	0.00	67.70	1	4,025	0.02%
2024/01/29	0	0.00	1	67.80	67.40	-1	4,089	-0.02%
2024/01/26	2	68.50	2	69.00	67.20	0	4,139	0.00%
2024/01/25	5	68.66	3	69.07	68.70	2	4,117	0.05%
2024/01/24	0	0.00	1	68.30	68.00	-1	4,103	-0.02%
2024/01/22	2	67.85	1	68.90	68.00	1	4,084	0.02%
2024/01/19	0	0.00	3	66.50	66.50	-3	3,970	-0.08%
2024/01/17	0	0.00	0	65.80	65.80	0	4,124	0.00%
2024/01/16	1	66.20	0	0.00	66.10	1	4,139	0.02%
2024/01/08	0	64.02	0	0.00	63.90	0	4,508	0.00%
2024/01/02	3	64.80	0	0.00	64.60	3	4,648	0.06%
2023/12/29	0	65.70	1	65.30	65.20	-1	4,647	-0.02%
2023/12/28	1	67.10	0	0.00	66.00	1	4,599	0.02%
2023/12/25	0	66.80	0	0.00	66.40	0	4,552	0.00%
2023/12/21	1	68.80	1	68.30	68.10	0	4,515	0.00%
2023/12/15	15	67.71	13	67.49	67.20	2	4,545	0.04%
2023/12/14	3	68.77	1.2	69.73	71.90	1.9	4,467	0.04%
2023/12/13	0	0.00	1	66.10	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	1	66.00	65.80	-1	4,245	-0.02%
2023/12/06	1	65.40	2	65.60	65.40	-1	4,158	-0.02%
2023/12/05	0	0.00	1	65.00	65.50	-1	4,084	-0.02%
2023/12/04	0	0.00	1	66.50	66.00	-1	4,013	-0.02%
2023/12/01	2	65.30	4	65.23	65.80	-2	3,943	-0.05%
2023/11/30	4	64.58	2	63.75	63.80	2	3,722	0.05%
2023/11/29	1	61.80	0	0.00	62.00	1	3,478	0.03%
2023/11/28	0	0.00	1.1	60.21	60.60	-1.1	3,403	-0.03%
2023/11/24	0	0.00	11	60.80	60.70	-11	3,493	-0.31%
2023/11/17	2	61.60	0	0.00	61.00	2	3,803	0.05%
2023/11/10	0	60.00	0	0.00	60.20	0	3,769	0.00%
2023/11/06	1	61.70	1	61.50	61.50	0	3,649	0.00%
2023/11/03	0	0.00	1.1	61.46	61.50	-1.1	3,596	-0.03%
2023/10/23	4	60.80	4	61.15	59.90	0	3,432	0.00%
2023/10/20	0.1	60.70	5	60.90	60.80	-4.9	3,445	-0.14%
2023/10/19	14	61.17	9	60.04	60.70	5	3,413	0.15%
2023/10/16	0	0.00	20	59.40	59.20	-20	3,230	-0.62%
2023/10/13	20	59.80	1	60.20	60.00	19	3,223	0.59%
2023/10/03	0.1	57.92	0	0.00	57.50	0.1	3,132	0.00%
2023/10/02	0.1	57.74	0	0.00	57.70	0.1	3,151	0.00%
2023/09/25	0	0.00	0.2	58.00	58.30	-0.2	3,259	0.00%
2023/09/22	6	57.50	0	0.00	57.50	6	3,247	0.18%
2023/09/19	2	60.35	2	60.65	60.80	0	2,973	0.00%
2023/09/18	6	58.58	7	59.09	58.80	-1	2,660	-0.04%
2023/09/14	0	0.00	1	57.20	57.20	-1	2,512	-0.04%
2023/09/13	0	56.90	1	56.70	56.60	-1	2,493	-0.04%
2023/09/11	0	0.00	2	56.85	57.10	-2	2,484	-0.08%
2023/09/06	0	0.00	2	58.00	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	2	57.60	57.80	-2	2,464	-0.08%
2023/08/31	1	57.50	3	57.40	57.70	-2	2,435	-0.08%
2023/08/28	0	0.00	4	56.10	56.00	-4	2,336	-0.17%
2023/08/24	2	57.30	2	56.70	56.10	0	2,284	0.00%
2023/08/23	4	55.00	8	54.50	55.40	-4	2,157	-0.19%
2023/08/21	0	0.00	1	53.10	52.50	-1	1,991	-0.05%
2023/08/16	1	50.50	0	0.00	50.80	1	1,909	0.05%
2023/08/10	0	0.00	3	52.10	51.90	-3	1,894	-0.16%
2023/08/09	1	52.50	0	0.00	52.50	1	1,878	0.05%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/01	2.1	51.86	0	0.00	52.00	2.1	1,856	0.11%
2023/07/31	6	53.07	1	52.60	52.90	5	1,835	0.27%
2023/07/28	0	0.00	1	53.30	53.70	-1	1,808	-0.06%
2023/07/27	3.1	52.23	0	0.00	52.30	3.1	1,778	0.17%
2023/07/20	0	0.00	1	58.50	58.30	-1	1,596	-0.06%
2023/07/05	0	0.00	1	57.90	58.20	-1	1,396	-0.07%
2023/06/20	0	0.00	0.1	56.00	55.90	-0.1	1,307	-0.01%
2023/06/07	0.2	56.00	0	0.00	55.60	0.2	1,363	0.01%
2023/05/26	2	54.55	0	0.00	54.30	2	1,600	0.12%
2023/05/02	1	52.20	0	0.00	52.20	1	1,762	0.06%
2023/04/27	0.1	51.80	0	0.00	51.50	0.1	1,760	0.01%
2023/04/26	0	0.00	1	51.90	52.30	-1	1,710	-0.06%
2023/04/21	0.1	53.40	0	0.00	53.20	0.1	1,667	0.01%
2023/04/20	0.1	54.50	1	54.50	54.20	-0.9	1,643	-0.05%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/10	0	0.00	2	55.70	55.70	-2	1,475	-0.14%
2023/03/03	0.1	55.00	0	0.00	54.90	0.1	1,252	0.01%
2023/03/02	0.1	54.10	0	0.00	54.10	0.1	1,214	0.01%
2023/02/24	0.1	53.30	0	0.00	53.40	0.1	1,168	0.01%
2023/02/22	0	0.00	1	52.40	52.70	-1	1,148	-0.09%
2023/02/15	0.1	51.60	0	0.00	51.20	0.1	1,221	0.01%
2023/02/08	0.1	52.20	0	0.00	52.10	0.1	1,259	0.01%
2023/02/07	0.1	51.76	0	0.00	52.00	0.1	1,262	0.01%
2023/02/06	0.1	51.80	0	0.00	51.80	0.1	1,294	0.00%
2023/02/02	0	0.00	1	51.60	52.20	-1	1,297	-0.08%
2023/02/01	1	51.30	0	0.00	51.40	1	1,253	0.08%
2023/01/30	0	0.00	1	50.00	50.10	-1	1,203	-0.08%
2023/01/09	0	0.00	1	49.35	49.60	-1	1,331	-0.08%
2023/01/06	1	48.85	0	0.00	49.05	1	1,335	0.07%
2022/12/21	0.1	48.80	0	0.00	48.20	0.1	1,499	0.01%
2022/12/14	10	50.10	0	0.00	50.30	10	1,535	0.65%
2022/12/12	0	49.70	0	0.00	49.40	0	1,495	0.00%
2022/12/07	0	49.30	0	0.00	49.30	0	1,517	0.00%
2022/12/01	0	50.70	0	0.00	50.70	0	1,539	0.00%
2022/11/30	0	0.00	1	50.10	50.20	-1	1,554	-0.06%
2022/11/29	0	0.00	1	49.50	50.00	-1	1,559	-0.06%
2022/11/14	0	0.00	8	49.70	49.80	-8	1,653	-0.48%
2022/11/11	1	49.90	0	0.00	49.20	1	1,654	0.06%
2022/11/10	1	48.80	0	0.00	49.20	1	1,640	0.06%
2022/11/09	2	48.90	0	0.00	49.05	2	1,646	0.12%
2022/11/08	0	48.85	0	0.00	48.25	0	1,649	0.00%
2022/11/07	0	0.00	1	48.85	48.85	-1	1,670	-0.06%
2022/11/03	0	0.00	1	47.95	48.30	-1	1,700	-0.06%
2022/11/02	1	48.10	0	0.00	48.05	1	1,716	0.06%
2022/10/26	0	0.00	1	45.80	45.80	-1	1,862	-0.05%
2022/10/21	2	46.60	0	0.00	46.55	2	1,887	0.11%
2022/10/20	2	45.90	2	47.30	47.30	0	1,916	0.00%
2022/10/19	0	0.00	2	46.45	46.10	-2	1,911	-0.10%
2022/10/11	0	0.00	20	43.80	43.40	-20	1,966	-1.02%
2022/10/07	0	0.00	1	45.25	45.25	-1	1,985	-0.05%
2022/10/06	11	44.91	0	0.00	44.70	11	2,046	0.54%
2022/09/30	0	0.00	14	41.66	42.50	-14	2,188	-0.64%
2022/09/28	0	0.00	1	42.20	42.00	-1	2,260	-0.04%
2022/09/23	2	45.75	0	0.00	45.70	2	2,358	0.08%
2022/09/21	0	46.95	1	46.60	46.60	-1	2,498	-0.04%
2022/09/20	1	46.90	0	0.00	46.80	1	2,527	0.04%
2022/09/19	1	46.95	0	0.00	46.95	1	2,560	0.04%
2022/09/13	1	48.20	0	0.00	48.30	1	2,686	0.04%
2022/09/08	1	48.10	0	0.00	48.00	1	2,779	0.04%
2022/08/26	1.3	51.96	1	51.80	51.90	0.3	3,183	0.01%
2022/08/22	0	0.00	1	51.20	51.20	-1	3,202	-0.03%
2022/08/16	1	51.30	0	0.00	51.20	1	3,180	0.03%
2022/08/11	1	50.20	0	0.00	50.30	1	3,155	0.03%
2022/08/09	1	50.00	0	0.00	49.90	1	3,154	0.03%
2022/08/08	1	49.35	1	49.65	50.00	0	3,138	0.00%
2022/08/04	3	48.80	0	0.00	48.80	3	3,122	0.10%
2022/08/03	0	0.00	2	49.10	49.10	-2	3,105	-0.06%
2022/07/15	1	48.50	4	47.60	48.65	-3	3,048	-0.10%
2022/07/14	0	0.00	2	46.65	47.30	-2	3,027	-0.07%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/08	1	50.70	0	0.00	51.10	1	2,846	0.04%
2022/07/07	1	49.60	0	0.00	50.60	1	2,820	0.04%
2022/07/05	2	51.00	0	0.00	52.50	2	2,806	0.07%
2022/06/29	1	53.70	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	55.70	0	0.00	54.90	1	2,715	0.04%
2022/06/22	1	56.50	0	0.00	56.20	1	2,730	0.04%
2022/06/20	1	58.00	1	57.30	57.20	0	2,692	0.00%
2022/06/17	1	59.20	0	0.00	59.00	1	2,651	0.04%
2022/06/16	1	60.80	10	60.70	60.80	-9	2,603	-0.35%
2022/06/14	0	0.00	1	62.20	62.20	-1	2,602	-0.04%
2022/06/13	1	61.70	0	0.00	61.70	1	2,562	0.04%
2022/06/09	1	62.70	1	62.70	62.30	0	2,520	0.00%
2022/06/08	2	61.70	2	62.40	62.30	0	2,461	0.00%
2022/06/07	1	61.10	0	0.00	60.80	1	2,283	0.04%
2022/06/01	0	0.00	2	60.30	60.30	-2	2,268	-0.09%
2022/05/27	1	58.70	0	0.00	58.70	1	2,215	0.05%
2022/05/24	1	59.60	1	59.10	58.70	0	2,273	0.00%
2022/05/23	0	0.00	1	59.60	59.80	-1	2,253	-0.04%
2022/05/11	12	59.04	2	58.90	58.70	10	2,164	0.46%
2022/05/09	0	0.00	3	59.10	58.60	-3	2,199	-0.14%
2022/05/04	1	59.00	1	59.20	59.20	0	2,207	0.00%
2022/05/03	3	58.50	12	58.68	59.20	-9	2,198	-0.41%
2022/04/22	0	0.00	2	57.40	57.40	-2	2,284	-0.09%
2022/04/18	2	57.30	0	0.00	57.10	2	2,422	0.08%
2022/04/14	0	0.00	1	58.20	58.20	-1	2,472	-0.04%
2022/04/12	0	0.00	5	58.50	57.50	-5	2,613	-0.19%
2022/04/11	1	60.00	1	59.50	58.50	0	2,602	0.00%
2022/04/07	10	60.10	0	0.00	59.40	10	2,480	0.40%
2022/03/29	3	60.27	1	60.10	60.10	2	2,382	0.08%
2022/03/28	1	60.60	2	60.80	60.70	-1	2,332	-0.04%
2022/03/17	0	0.00	3	59.00	58.80	-3	2,325	-0.13%
2022/03/11	2	57.70	0	0.00	57.70	2	2,361	0.08%
2022/03/10	0.9	58.80	0	0.00	57.90	0.9	2,372	0.04%
2022/02/24	2	56.50	0	0.00	56.20	2	2,501	0.08%
2022/02/22	0	0.00	1	57.80	57.90	-1	2,574	-0.04%
2022/02/14	0	0.00	2	57.80	57.80	-2	3,129	-0.06%
2022/02/11	2	59.00	0	0.00	58.90	2	3,151	0.06%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/01/26	0	0.00	1	56.60	56.50	-1	3,443	-0.03%
2022/01/25	0	0.00	2	57.50	57.10	-2	3,496	-0.06%
2022/01/21	2	58.50	0	0.00	58.30	2	3,548	0.06%
2022/01/18	11.1	59.72	1	60.10	59.70	10.1	3,661	0.27%
2022/01/17	0	0.00	1	58.90	58.90	-1	3,565	-0.03%
2022/01/14	3	57.93	0	0.00	58.00	3	3,541	0.08%
2022/01/13	0	0.00	10	59.00	59.00	-10	3,558	-0.28%
2022/01/12	0	0.00	10	57.70	57.80	-10	3,518	-0.28%
2022/01/07	12	58.24	2	58.35	58.10	10	3,596	0.28%
2022/01/06	4	59.90	4	59.60	59.30	0	3,572	0.00%
2022/01/05	3	60.10	13	59.82	59.60	-10	3,597	-0.28%
2021/12/30	0	0.00	1	58.90	58.80	-1	3,559	-0.03%
2021/12/29	0	0.00	1	58.80	59.00	-1	3,591	-0.03%
2021/12/28	1	58.70	0	0.00	58.80	1	3,670	0.03%
2021/12/27	0	0.00	1	58.90	58.90	-1	3,720	-0.03%
2021/12/24	0	58.80	0	0.00	58.90	0	3,773	0.00%
2021/12/22	0	0.00	1	58.20	58.20	-1	3,885	-0.03%
2021/12/21	0	0.00	0	57.50	57.90	0	3,910	0.00%
2021/12/20	0	58.10	0	0.00	57.20	0	3,959	0.00%
2021/12/15	0	0.00	10	56.88	57.00	-10	4,034	-0.25%
2021/12/13	2	57.80	0	0.00	57.50	2	4,050	0.05%
2021/12/07	10	60.50	0	0.00	60.20	10	4,099	0.24%
2021/12/02	1	59.90	1	60.10	59.90	0	4,470	0.00%
2021/11/30	0	0.00	1	59.60	59.30	-1	4,793	-0.02%
2021/11/29	1	57.20	2	58.10	58.60	-1	4,886	-0.02%
2021/11/26	3	59.07	1	59.20	59.00	2	4,977	0.04%
2021/11/25	0	0.00	20	60.75	60.70	-20	5,004	-0.40%
2021/11/24	1	61.10	0	0.00	61.10	1	5,079	0.02%
2021/11/23	0	0.00	1	60.60	60.60	-1	5,241	-0.02%
2021/11/22	1	61.90	0	0.00	62.20	1	5,264	0.02%
2021/11/19	3	62.20	1	62.40	61.90	2	5,347	0.04%
2021/11/18	2	63.05	1	63.30	62.80	1	5,379	0.02%
2021/11/17	3	62.90	9	62.23	62.70	-6	5,307	-0.11%
2021/11/16	4	60.80	5	61.60	61.00	-1	5,224	-0.02%
2021/11/15	6	61.02	0	0.00	61.40	6	5,275	0.11%
2021/11/10	2	59.75	1	60.00	59.80	1	5,739	0.02%
2021/11/09	4	59.45	5	59.70	60.20	-1	5,876	-0.02%
2021/11/08	10	60.70	0	0.00	60.20	10	5,900	0.17%
2021/11/05	0	0.00	4	60.40	60.20	-4	6,023	-0.07%
2021/11/04	6.2	60.71	0	0.00	60.40	6.2	6,187	0.10%
2021/10/27	1	57.70	1	58.50	58.60	0	7,162	0.00%
2021/10/26	1	57.70	0	0.00	58.10	1	7,365	0.01%
2021/10/21	0	0.00	2	57.05	56.60	-2	8,144	-0.02%
2021/10/18	1	56.40	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0.1	56.70	0	0.00	56.40	0.1	8,835	0.00%
2021/10/06	1	56.70	0	0.00	55.50	1	9,818	0.01%
2021/10/05	1	56.10	1	56.50	57.20	0	9,815	0.00%
2021/09/30	0	0.00	1	59.00	59.40	-1	9,847	-0.01%
2021/09/29	1	59.90	0	0.00	58.40	1	10,009	0.01%
2021/09/28	1	61.60	1	61.30	61.30	0	10,163	0.00%
2021/09/27	5	62.00	1	61.60	62.20	4	10,199	0.04%
2021/09/24	1	62.60	0	0.00	62.40	1	10,380	0.01%
2021/09/23	0	0.00	1	61.80	61.80	-1	10,407	-0.01%
2021/09/15	0	0.00	1	63.00	62.80	-1	10,627	-0.01%
2021/09/14	1	64.30	0	0.00	64.10	1	10,679	0.01%
2021/09/10	0	0.00	10	65.20	65.30	-10	10,720	-0.09%
2021/09/09	1	64.10	80	64.41	64.60	-79	10,741	-0.74%
2021/09/08	0.2	64.70	1	64.30	62.80	-0.9	10,706	-0.01%
2021/09/07	12	64.87	1	64.90	66.10	11	10,607	0.10%
2021/09/06	0	0.00	6	67.10	66.20	-6	10,645	-0.06%
2021/09/03	3	66.57	0	0.00	67.20	3	10,541	0.03%
2021/09/02	10	65.12	0	0.00	64.60	10	10,414	0.10%
2021/09/01	25	64.88	0	0.00	65.60	25	10,339	0.24%
2021/08/30	0	0.00	6	63.72	64.20	-6	10,495	-0.06%
2021/08/27	6	64.42	5	63.68	63.10	1	10,541	0.01%
2021/08/26	3	62.30	5	62.08	62.40	-2	10,410	-0.02%
2021/08/25	2	62.20	11	62.45	62.50	-9	10,348	-0.09%
2021/08/24	45	61.32	1	61.10	62.20	44	10,262	0.43%
2021/08/23	40	61.55	0	0.00	61.60	40	10,185	0.39%
2021/08/20	0	0.00	2	60.20	60.20	-2	10,104	-0.02%
2021/08/19	2	60.55	0	0.00	59.10	2	10,046	0.02%
2021/08/18	1	59.30	6	61.18	62.10	-5	9,937	-0.05%
2021/08/17	0	0.00	0	59.20	59.20	0	9,851	0.00%
2021/08/13	10	66.80	0	0.00	65.50	10	9,433	0.11%
2021/08/12	0	0.00	5	68.50	68.60	-5	9,282	-0.05%
2021/08/11	1	69.50	0	0.00	67.50	1	9,218	0.01%
2021/08/10	1	68.20	2	68.95	70.40	-1	9,120	-0.01%
2021/08/09	4	70.70	4	71.08	69.90	0	9,013	0.00%
2021/08/06	3	70.67	2	71.25	71.60	1	8,831	0.01%
2021/08/05	2.1	70.22	15	70.43	71.00	-12.9	8,767	-0.15%
2021/08/04	4	68.25	6	68.78	68.10	-2	8,575	-0.02%
2021/08/03	6	65.72	0	0.00	66.00	6	8,370	0.07%
2021/08/02	3	64.90	1	66.00	65.50	2	8,308	0.02%
2021/07/30	3	64.20	7	64.40	64.10	-4	8,124	-0.05%
2021/07/29	26	63.23	9	63.94	64.30	17	7,983	0.21%
2021/07/27	0	0.00	2	62.90	62.20	-2	7,613	-0.03%
2021/07/26	0	0.00	11	62.87	63.10	-11	7,526	-0.15%
2021/07/22	1	61.10	4	60.80	60.90	-3	7,936	-0.04%
2021/07/21	5	60.20	4	61.90	60.10	1	7,914	0.01%
2021/07/20	5	58.80	2	59.70	59.60	3	7,778	0.04%
2021/07/16	1	59.70	42	59.72	60.50	-41	7,453	-0.55%
2021/07/15	0	0.00	6	57.80	58.10	-6	7,075	-0.08%
2021/07/13	2	58.45	1	57.30	57.40	1	7,194	0.01%
2021/07/12	1	56.70	10	57.00	56.80	-9	7,081	-0.13%
2021/07/08	1	56.90	0	0.00	57.00	1	7,248	0.01%
2021/07/06	4	58.70	0	0.00	58.30	4	7,288	0.05%
2021/07/05	0	0.00	4	58.60	59.90	-4	7,212	-0.06%
2021/07/01	0	0.00	2	57.20	57.10	-2	7,046	-0.03%
2021/06/29	1	56.40	0	0.00	56.00	1	6,930	0.01%
2021/06/28	5	55.68	9	56.14	55.90	-4	6,901	-0.06%
2021/06/25	0	0.00	1	55.00	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	6	55.17	55.00	-6	6,793	-0.09%
2021/06/23	14	54.87	0	0.00	54.90	14	6,745	0.21%
2021/06/22	1	54.60	0	0.00	54.10	1	6,683	0.01%
2021/06/21	20	54.00	0	0.00	53.80	20	6,652	0.30%
2021/06/17	0	0.00	1	54.40	54.60	-1	6,660	-0.02%
2021/06/16	1	54.50	0	0.00	54.20	1	6,703	0.01%
2021/06/15	4	54.40	1	54.50	54.50	3	6,708	0.04%
2021/06/09	0	0.00	2	53.00	52.80	-2	6,688	-0.03%
2021/06/07	5	54.00	0	53.10	52.50	5	6,780	0.07%
2021/06/04	6	52.08	0	0.00	52.50	6	6,529	0.09%
2021/05/27	2	48.80	5	49.10	49.05	-3	6,581	-0.05%
2021/05/26	3	49.38	2	49.50	49.35	1	6,653	0.02%
2021/05/25	0	0.00	1	49.70	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	1	48.50	48.65	-1	6,795	-0.01%
2021/05/21	5	47.95	0	0.00	47.85	5	6,846	0.07%
2021/05/19	2	47.80	0	0.00	48.45	2	7,102	0.03%
2021/05/18	0	0.00	32	48.29	48.35	-32	7,172	-0.45%
2021/05/17	17	44.58	1	44.75	44.95	16	7,324	0.22%
2021/05/14	14	48.20	1	48.80	48.10	13	7,331	0.18%
2021/05/13	11	47.92	11	45.90	47.80	0	7,333	0.00%
2021/05/12	5	48.32	3	48.80	47.15	2	7,325	0.03%
2021/05/11	0	0.00	3	50.05	49.65	-3	7,256	-0.04%
2021/05/07	1	51.40	0	0.00	51.90	1	7,393	0.01%
2021/05/05	10	51.85	28	51.28	51.20	-18	7,670	-0.23%
2021/05/04	5	52.04	1	52.10	52.10	4	7,998	0.05%
2021/05/03	0	0.00	20	53.40	52.40	-20	8,133	-0.25%
2021/04/29	10	55.30	9	55.24	54.60	1	8,583	0.01%
2021/04/28	33	54.89	14	54.41	55.80	19	9,138	0.21%
2021/04/27	0	0.00	17	52.96	53.00	-17	9,147	-0.19%
2021/04/26	1	52.60	6	52.68	52.90	-5	9,166	-0.05%
2021/04/23	2	50.50	4	50.95	51.60	-2	9,114	-0.02%
2021/04/22	4	51.18	1	51.10	50.80	3	9,255	0.03%
2021/04/21	1	52.30	2	52.30	52.20	-1	9,383	-0.01%
2021/04/19	6	51.83	10	51.20	52.00	-4	9,620	-0.04%
2021/04/16	2	49.95	15	49.94	50.10	-13	9,541	-0.14%
2021/04/14	12	49.98	12	49.27	49.90	0	9,702	0.00%
2021/04/13	3	50.83	4	50.75	50.30	-1	9,875	-0.01%
2021/04/12	2	51.95	4	52.20	51.60	-2	10,141	-0.02%
2021/04/09	6	52.47	10	52.40	52.40	-4	10,152	-0.04%
2021/04/08	2	53.35	7	53.29	53.20	-5	10,072	-0.05%
2021/04/07	4	53.08	2	53.40	53.30	2	10,044	0.02%
2021/04/06	8	52.90	0	0.00	53.10	8	10,017	0.08%
2021/04/01	1	52.40	2	52.30	52.20	-1	9,931	-0.01%
2021/03/31	2	52.25	0	0.00	52.30	2	9,994	0.02%
2021/03/30	0	0.00	10	52.50	52.50	-10	10,084	-0.10%
2021/03/29	0	0.00	2	52.50	52.20	-2	10,092	-0.02%
2021/03/26	1	52.80	2	52.15	52.10	-1	10,136	-0.01%
2021/03/25	4	52.13	0	0.00	51.90	4	10,177	0.04%
2021/03/23	3	52.37	13	52.38	52.50	-10	10,219	-0.10%
2021/03/22	10	52.82	2	52.60	52.60	8	10,244	0.08%
2021/03/18	0	0.00	2	52.55	52.60	-2	10,229	-0.02%
2021/03/17	1	52.20	1	51.80	52.10	0	10,319	0.00%
2021/03/16	6	52.55	1	53.20	52.60	5	10,304	0.05%
2021/03/15	15	52.20	0	0.00	52.30	15	10,349	0.14%
2021/03/12	0	0.00	4	52.05	52.00	-4	10,422	-0.04%
2021/03/11	3	51.77	3	51.80	51.80	0	10,551	0.00%
2021/03/10	8	50.68	0	0.00	50.70	8	10,568	0.08%
2021/03/09	2	49.65	1	49.55	50.50	1	10,669	0.01%
2021/03/08	6	50.45	2	50.60	50.10	4	10,732	0.04%
2021/03/05	2	50.70	0	0.00	50.30	2	10,830	0.02%
2021/03/04	10	51.00	20	50.70	50.20	-10	10,990	-0.09%
2021/03/02	1	51.30	1	50.80	50.70	0	11,148	0.00%
2021/02/26	1	50.50	3	50.60	50.60	-2	11,411	-0.02%
2021/02/25	3	51.57	0	0.00	51.20	3	11,762	0.03%
2021/02/24	1	52.00	4	52.10	51.30	-3	11,867	-0.03%
2021/02/23	1	51.90	0	0.00	51.90	1	11,835	0.01%
2021/02/22	2	51.60	2	51.70	51.90	0	11,850	0.00%
2021/02/19	1	50.80	0	0.00	51.10	1	11,822	0.01%
2021/02/18	0	0.00	1	51.40	51.80	-1	11,754	-0.01%
2021/02/17	2	51.60	2	51.90	52.00	0	11,727	0.00%
2021/02/05	5	50.24	15	50.32	50.30	-10	11,515	-0.09%
2021/02/04	1	49.65	0	0.00	49.60	1	11,440	0.01%
2021/02/03	3	48.93	4	49.20	49.15	-1	11,480	-0.01%
2021/02/02	0	0.00	1	49.25	49.50	-1	11,469	-0.01%
2021/02/01	3	47.68	2	48.13	48.25	1	11,515	0.01%
2021/01/29	14	49.81	1	48.55	48.65	13	11,479	0.11%
2021/01/28	5.2	50.03	0	0.00	50.00	5.2	11,335	0.05%
2021/01/27	1	52.00	1	51.20	51.20	0	11,155	0.00%
2021/01/26	31	52.73	3	53.53	52.50	28	10,929	0.26%
2021/01/25	12	51.88	3	52.10	51.80	9	10,533	0.09%
2021/01/22	7	52.03	8	52.49	52.50	-1	10,241	-0.01%
2021/01/21	7	51.13	9	51.79	51.50	-2	9,656	-0.02%
2021/01/20	3	48.87	9	48.40	48.25	-6	8,712	-0.07%
2021/01/19	2	47.90	4	47.80	47.60	-2	8,273	-0.02%
2021/01/15	7	48.09	20	47.75	47.25	-13	8,052	-0.16%
2021/01/14	9	48.32	6	47.87	48.50	3	7,888	0.04%
2021/01/13	9	47.20	2	47.05	47.45	7	7,663	0.09%
2021/01/12	2	47.73	7	47.30	46.50	-5	7,496	-0.07%
2021/01/11	3	47.05	6	47.21	47.20	-3	7,296	-0.04%
2021/01/08	8	46.36	19	46.83	47.05	-11	7,211	-0.15%
2021/01/07	3	46.68	0	0.00	46.60	3	7,045	0.04%
2021/01/06	15	48.03	2	47.95	46.65	13	6,942	0.19%
2021/01/05	19	47.54	15	47.58	48.25	4	6,586	0.06%
2020/12/28	2	45.80	1	45.80	45.70	1	6,188	0.02%
2020/12/25	6	46.05	0	0.00	45.90	6	6,182	0.10%
2020/12/24	4	45.68	9	45.68	45.90	-5	6,150	-0.08%
2020/12/23	3	44.70	0	0.00	44.75	3	6,097	0.05%
2020/12/22	2	45.20	0	0.00	44.70	2	6,102	0.03%
2020/12/18	3	45.05	0	0.00	44.80	3	5,954	0.05%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/16	5	45.61	10	45.00	45.80	-5	5,882	-0.08%
2020/12/15	11	45.36	3	44.97	44.70	8	5,803	0.14%
2020/12/14	7	45.21	0	0.00	45.45	7	5,763	0.12%
2020/12/11	2	44.98	3	45.10	45.05	-1	5,722	-0.02%
2020/12/10	11	45.94	0	0.00	45.70	11	5,615	0.20%
2020/12/09	4	46.59	4	46.69	46.65	0	5,521	0.00%
2020/12/08	10	45.72	7	45.71	45.90	3	5,368	0.06%
2020/12/07	16	46.04	7	46.01	46.00	9	5,281	0.17%
2020/12/04	2	45.20	0	0.00	45.45	2	5,122	0.04%
2020/12/03	4	45.44	1	45.20	45.15	3	5,005	0.06%
2020/12/02	1	45.20	10	45.20	45.15	-9	4,911	-0.18%
2020/12/01	3	45.18	0.3	45.10	45.10	2.7	4,885	0.06%
2020/11/30	1	45.20	22	44.90	45.15	-21	4,780	-0.44%
2020/11/27	1	44.35	6	44.39	44.40	-5	4,597	-0.11%
2020/11/26	2	44.23	0	0.00	44.55	2	4,514	0.04%
2020/11/25	12	43.69	1	44.70	44.35	11	4,389	0.25%
2020/11/24	27	44.20	15	44.47	44.30	12	4,075	0.29%
2020/11/23	10	43.35	0	0.00	43.30	10	3,704	0.27%
2020/11/20	0	0.00	2	41.80	42.40	-2	3,549	-0.06%
2020/11/19	6	42.18	0	0.00	42.20	6	3,505	0.17%
2020/11/18	6	41.85	3	42.40	42.50	3	3,469	0.09%
2020/11/17	0	0.00	2	41.33	41.40	-2	3,468	-0.06%
2020/11/16	2	41.13	1	41.30	41.30	1	3,595	0.03%
2020/11/13	0	0.00	1	40.70	40.80	-1	3,699	-0.03%
2020/11/10	1	39.95	1	40.25	40.35	0	3,812	0.00%
2020/11/09	3	39.78	4	40.38	40.60	-1	3,780	-0.03%
2020/11/06	0	0.00	5	39.30	39.25	-5	3,704	-0.13%
2020/11/03	1	37.95	0	0.00	37.90	1	3,752	0.03%
2020/10/26	1	39.00	0	0.00	38.80	1	4,200	0.02%
2020/10/23	2	39.10	0	0.00	39.05	2	4,253	0.05%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	5	39.02	0	0.00	38.95	5	5,001	0.10%
2020/10/16	0	0.00	1	38.45	38.40	-1	5,360	-0.02%
2020/10/12	1	38.95	0	0.00	38.85	1	5,618	0.02%
2020/10/08	1	39.25	0	0.00	39.30	1	5,736	0.02%
2020/10/07	0	0.00	3.4	38.93	39.30	-3.4	5,971	-0.06%
2020/10/06	2	38.80	6.5	38.50	38.50	-4.5	6,109	-0.07%
2020/10/05	0	0.00	2	37.80	38.00	-2	6,152	-0.03%
2020/09/30	0	0.00	11	37.35	37.75	-11	6,252	-0.18%
2020/09/29	3	37.45	0	0.00	37.20	3	6,332	0.05%
2020/09/28	3	37.05	0	0.00	37.60	3	6,483	0.05%
2020/09/24	4	37.95	2	37.95	37.80	2	6,814	0.03%
2020/09/22	3	38.72	0	0.00	38.70	3	7,057	0.04%
2020/09/21	0	0.00	1	39.10	39.15	-1	7,236	-0.01%
2020/09/18	2	40.05	0	0.00	39.80	2	7,473	0.03%
2020/09/16	1	40.60	0	0.00	40.10	1	7,867	0.01%
2020/09/15	0	0.00	1	39.85	40.00	-1	8,011	-0.01%
2020/09/10	0	0.00	1	39.15	39.15	-1	8,076	-0.01%
2020/09/09	0	0.00	1	39.65	39.60	-1	8,076	-0.01%
2020/09/08	2	39.30	0	0.00	38.90	2	8,056	0.02%
2020/09/07	2	39.45	0	0.00	39.20	2	8,087	0.02%
2020/09/04	3	39.45	3	39.35	39.85	0	8,172	0.00%
2020/09/03	0	0.00	2	39.00	38.75	-2	8,117	-0.02%
2020/09/02	2	39.10	0	0.00	39.05	2	8,129	0.02%
2020/08/31	0	0.00	1	38.25	38.15	-1	8,196	-0.01%
2020/08/28	2	38.65	0	0.00	38.55	2	8,244	0.02%
2020/08/27	3	38.48	3	39.30	38.45	0	8,380	0.00%
2020/08/26	3	38.70	0	0.00	39.35	3	8,773	0.03%
2020/08/24	6	38.46	0	0.00	38.35	6	8,879	0.07%
2020/08/20	4	39.30	0	0.00	38.80	4	8,757	0.05%
2020/08/19	1	41.50	12	42.25	41.20	-11	8,651	-0.13%
2020/08/18	1	42.85	0	0.00	42.60	1	8,541	0.01%
2020/08/17	5	43.83	5	44.41	44.40	0	8,442	0.00%
2020/08/12	2	42.58	3	42.63	42.55	-1	8,485	-0.01%
2020/08/11	1	43.25	0	0.00	43.05	1	8,490	0.01%
2020/08/10	0	0.00	1	44.50	43.85	-1	8,497	-0.01%
2020/08/07	15	44.43	0	0.00	44.40	15	8,504	0.18%
2020/08/06	2	44.38	0	0.00	44.25	2	8,486	0.02%
2020/08/05	1	44.45	3	44.95	44.95	-2	8,407	-0.02%
2020/07/31	6	43.28	2	43.75	43.70	4	8,432	0.05%
2020/07/28	2	43.33	11	44.14	42.50	-9	8,563	-0.11%
2020/07/27	4	43.60	1	43.05	42.90	3	8,376	0.04%
2020/07/24	3	47.75	3	48.40	46.40	0	8,234	0.00%
2020/07/23	0	0.00	3	47.15	47.65	-3	7,997	-0.04%
2020/07/22	3	45.97	0	0.00	45.90	3	7,848	0.04%
2020/07/21	0	0.00	1	45.70	45.15	-1	7,748	-0.01%
2020/07/20	1	45.10	1.1	44.80	44.90	-0.1	7,722	0.00%
2020/07/17	0	0.00	1	45.60	44.65	-1	7,696	-0.01%
2020/07/16	0	0.00	2.1	44.68	44.95	-2.1	7,642	-0.03%
2020/07/15	4	44.95	0	0.00	44.60	4	7,600	0.05%
2020/07/14	1	45.30	5	45.47	45.30	-4	7,529	-0.05%
2020/07/13	0	0.00	3	44.45	44.90	-3	7,316	-0.04%
2020/07/10	1	42.90	2	43.05	42.70	-1	7,179	-0.01%
2020/07/09	3	44.45	0	0.00	44.05	3	7,102	0.04%
2020/07/08	5	44.30	0	0.00	44.40	5	7,012	0.07%
2020/07/07	2	43.08	0	0.00	44.00	2	6,913	0.03%
2020/07/06	10	44.10	6	43.63	44.00	4	6,756	0.06%
2020/07/03	5	42.45	0	0.00	42.65	5	6,612	0.08%
2020/07/02	1	41.05	0	0.00	41.65	1	6,503	0.02%
2020/07/01	0	0.00	1	40.50	41.05	-1	6,419	-0.02%
2020/06/30	3	40.82	2	40.53	40.60	1	6,277	0.02%
2020/06/29	6	40.86	0	0.00	40.75	6	6,115	0.10%
2020/06/24	0	0.00	2	40.05	39.95	-2	5,881	-0.03%
2020/06/23	2	39.90	0	0.00	39.80	2	5,784	0.03%
2020/06/22	0	0.00	2	38.93	39.00	-2	5,541	-0.04%
2020/06/18	1	38.10	6	37.75	38.00	-5	5,402	-0.09%
2020/06/16	0	0.00	1	37.65	37.65	-1	5,426	-0.02%
2020/06/12	1	35.80	2	36.55	37.00	-1	5,582	-0.02%
2020/06/11	5	37.14	10	37.10	36.85	-5	5,657	-0.09%
2020/06/09	4	38.40	0	0.00	38.30	4	5,666	0.07%
2020/06/08	3	38.65	1	38.40	38.35	2	5,734	0.03%
2020/06/05	1	38.30	0	0.00	38.30	1	5,734	0.02%
2020/06/04	1	38.25	21	38.29	38.10	-20	5,746	-0.35%
2020/06/03	5	38.39	6	38.57	38.35	-1	5,750	-0.02%
2020/06/02	37	39.45	18	39.40	39.05	19	5,647	0.34%
2020/06/01	12	38.26	4	38.28	38.80	8	5,352	0.15%
2020/05/29	1	37.85	1	37.55	37.40	0	5,230	0.00%
2020/05/28	0	0.00	1	37.30	37.30	-1	5,229	-0.02%
2020/05/26	3	37.65	0	0.00	37.90	3	5,239	0.06%
2020/05/25	2	37.33	1	37.10	37.55	1	5,179	0.02%
2020/05/22	3	38.53	0	0.00	37.90	3	5,135	0.06%
2020/05/21	7	38.20	5	38.30	38.40	2	5,069	0.04%
2020/05/20	0	0.00	2	37.75	37.75	-2	4,971	-0.04%
2020/05/18	3	36.60	2	37.33	36.60	1	4,908	0.02%
2020/05/13	2	37.60	0	0.00	38.15	2	4,799	0.04%
2020/05/11	1	38.30	0	0.00	38.15	1	4,764	0.02%
2020/05/08	0	0.00	2	38.55	37.95	-2	4,715	-0.04%
2020/05/06	3	37.50	3	37.43	37.65	0	4,524	0.00%
2020/05/05	3	37.40	6	37.14	37.00	-3	4,445	-0.07%
2020/05/04	4	36.94	0	0.00	36.85	4	4,396	0.09%
2020/04/30	4	36.50	8	36.58	36.60	-4	4,337	-0.09%
2020/04/29	3	36.00	9	36.09	36.10	-6	4,348	-0.14%
2020/04/28	5	35.87	0	0.00	35.75	5	4,305	0.12%
2020/04/27	5	35.65	0	0.00	35.65	5	4,374	0.11%
2020/04/24	5	35.29	0	0.00	35.25	5	4,323	0.12%
2020/04/22	0	0.00	1	33.60	34.40	-1	4,335	-0.02%
2020/04/20	0	0.00	4	34.70	34.70	-4	4,413	-0.09%
2020/04/16	0	0.00	2	34.70	34.90	-2	4,361	-0.05%
2020/04/15	4	34.50	0	0.00	34.35	4	4,377	0.09%
2020/04/14	0	0.00	4.1	33.97	34.30	-4.1	4,378	-0.09%
2020/04/10	2	33.85	0	0.00	33.70	2	4,361	0.05%
2020/04/08	0	0.00	12	33.58	33.80	-12	4,343	-0.28%
2020/04/07	7	32.89	2	32.75	33.25	5	4,274	0.12%
2020/04/01	4	31.15	0	0.00	31.20	4	4,218	0.09%
2020/03/20	0	0.00	4	28.90	30.05	-4	4,141	-0.10%
2020/03/19	4	27.80	0	0.00	27.40	4	4,099	0.10%
2020/03/18	2	31.18	0	0.00	30.20	2	4,148	0.05%
2020/03/17	2	31.53	0	0.00	31.05	2	4,276	0.05%
2020/03/16	2	32.30	0	0.00	31.85	2	4,156	0.05%
2020/03/12	1	33.30	0	0.00	33.55	1	4,006	0.02%
2020/03/06	0	0.00	1	36.40	36.40	-1	3,923	-0.03%
2020/02/26	0	0.00	1	35.15	34.85	-1	3,750	-0.03%
2020/02/25	0	0.00	1	35.05	35.15	-1	3,766	-0.03%
2020/02/18	0	0.00	2	35.85	35.85	-2	3,885	-0.05%
2020/02/17	3	36.05	0	0.00	36.00	3	3,903	0.08%
2020/02/13	0	0.00	2	35.80	35.85	-2	3,905	-0.05%
2020/02/12	0	0.00	2	35.70	36.15	-2	3,941	-0.05%
2020/02/11	2	35.10	1	35.25	35.30	1	3,951	0.03%
2020/02/10	0	0.00	5	34.80	34.80	-5	4,074	-0.12%
2020/02/07	2	35.10	2	34.80	34.85	0	4,648	0.00%
2020/02/06	1	35.10	0	0.00	35.20	1	4,704	0.02%
2020/01/31	3	34.15	0	0.00	34.40	3	4,856	0.06%
2020/01/30	1	34.00	0	0.00	34.00	1	5,027	0.02%
2020/01/16	1	37.90	0	0.00	37.70	1	5,585	0.02%
2020/01/07	1	35.80	0	0.00	36.20	1	6,036	0.02%
2020/01/03	0	37.00	0	0.00	36.80	0	6,014	0.00%
2019/12/27	0	0.00	1	37.10	37.15	-1	6,069	-0.02%
2019/12/26	0	0.00	2	37.20	37.40	-2	6,030	-0.03%
2019/12/24	1	36.40	0	0.00	36.25	1	5,989	0.02%
2019/12/20	2	36.73	0	0.00	36.50	2	6,026	0.03%
2019/12/19	1	36.70	0	0.00	36.55	1	6,083	0.02%
2019/12/16	0	0.00	10	37.20	37.15	-10	6,327	-0.16%
2019/12/13	12	37.97	0	0.00	37.50	12	6,318	0.19%
2019/12/12	0	0.00	3	37.37	37.60	-3	6,166	-0.05%
2019/12/10	0	0.00	3	36.55	36.60	-3	6,007	-0.05%
2019/12/09	1	36.65	1.1	36.69	36.55	-0.1	6,021	0.00%
2019/12/06	2	36.70	4	36.65	36.90	-2	6,007	-0.03%
2019/12/05	0	0.00	5	35.36	36.70	-5	6,005	-0.08%
2019/12/02	3	33.90	0	0.00	34.30	3	6,203	0.05%
2019/11/27	0	0.00	1	35.75	35.80	-1	6,348	-0.02%
2019/11/26	0	0.00	1.1	35.83	35.55	-1.1	6,506	-0.02%
2019/11/22	3	35.72	1	36.20	35.55	2	6,714	0.03%
2019/11/20	1	36.30	0	0.00	36.20	1	6,714	0.01%
2019/11/19	0	0.00	1	37.10	37.10	-1	6,691	-0.01%
2019/11/14	1	35.80	2	35.60	36.00	-1	6,776	-0.01%
2019/11/11	1	35.90	0	0.00	35.80	1	6,746	0.01%
2019/11/08	2	36.55	1	36.70	36.60	1	6,683	0.01%
2019/11/07	2	35.98	0	0.00	36.10	2	6,634	0.03%
2019/11/06	11	38.60	5	37.28	37.00	6	6,504	0.09%
2019/11/04	0	0.00	1	38.10	37.60	-1	5,848	-0.02%
2019/11/01	1	37.75	1	37.55	37.60	0	5,776	0.00%
2019/10/30	1	37.55	3	37.98	38.20	-2	5,620	-0.04%
2019/10/29	6	38.20	4	38.24	37.80	2	5,507	0.04%
2019/10/28	2	38.25	3	38.68	38.50	-1	5,293	-0.02%
2019/10/25	5	37.31	2	37.55	37.20	3	5,021	0.06%
2019/10/24	5	37.44	6	37.56	37.60	-1	4,904	-0.02%
2019/10/23	4	36.04	5	36.31	36.50	-1	4,606	-0.02%
2019/10/22	0	0.00	12	34.71	34.70	-12	4,196	-0.29%
2019/10/16	0	0.00	1	34.95	34.95	-1	3,909	-0.03%
2019/10/15	0	0.00	4	34.55	34.55	-4	3,792	-0.11%
2019/10/14	4	33.80	0	0.00	33.80	4	3,745	0.11%
2019/10/03	3	34.03	0	0.00	34.55	3	3,653	0.08%
2019/09/27	3	33.32	0	0.00	33.10	3	3,563	0.08%
2019/09/25	0	0.00	2	34.30	34.40	-2	3,488	-0.06%
2019/09/23	12	35.14	2	34.70	34.75	10	3,387	0.30%
2019/09/17	0	0.00	2	34.15	34.10	-2	2,979	-0.07%
2019/09/12	2	34.03	1	33.85	34.05	1	2,906	0.03%
2019/09/11	1	33.85	1	33.80	34.00	0	2,861	0.00%
2019/09/10	1	33.85	3	33.85	33.90	-2	2,819	-0.07%
2019/09/09	4	33.34	1	33.40	33.95	3	2,785	0.11%
2019/09/06	5	34.04	6	34.10	33.50	-1	2,685	-0.04%
2019/09/05	1	35.30	1	34.95	35.35	0	2,502	0.00%
2019/09/04	3	34.38	1	34.20	34.80	2	2,382	0.08%
2019/09/02	0	0.00	1	33.95	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	1	33.35	33.30	-1	2,088	-0.05%
2019/08/28	0	0.00	5	32.10	32.20	-5	1,775	-0.28%
2019/08/27	0	0.00	1	31.40	31.30	-1	1,596	-0.06%
2019/08/19	0	0.00	1	29.40	29.55	-1	1,216	-0.08%
2019/08/08	0	0.00	2	27.80	28.05	-2	1,053	-0.19%
2019/08/07	2	28.13	0	0.00	27.85	2	1,032	0.19%
2019/08/06	1	27.55	0	0.00	27.90	1	1,021	0.10%
2019/08/01	2	28.90	0	0.00	28.90	2	1,008	0.20%
2019/07/30	0	0.00	1	29.35	29.10	-1	1,002	-0.10%
2019/07/25	1	30.00	1	30.05	29.90	0	1,003	0.00%
2019/07/23	0	0.00	3	29.20	28.95	-3	934	-0.32%
2019/07/22	3	28.85	0	0.00	28.95	3	927	0.32%
2019/07/12	0	0.00	7	31.20	31.25	-7	903	-0.77%
2019/07/09	0	0.00	1	30.50	30.55	-1	947	-0.11%
2019/06/26	5	29.45	0	0.00	29.50	5	1,012	0.49%
2019/06/24	2	29.35	0	0.00	29.35	2	1,045	0.19%
2019/06/21	2	29.80	0	0.00	29.50	2	1,057	0.19%
2019/06/20	0	0.00	2	29.60	29.70	-2	1,074	-0.19%
2019/06/03	2	28.40	0	0.00	28.55	2	1,425	0.14%
2019/05/20	0	0.00	2	28.40	28.30	-2	1,647	-0.12%
2019/05/17	1	28.80	0	0.00	28.40	1	1,653	0.06%
2019/05/07	0	0.00	4	30.60	30.35	-4	1,659	-0.24%
2019/05/03	0	0.00	3	31.40	31.35	-3	1,646	-0.18%
2019/05/02	0	0.00	1	31.05	31.00	-1	1,638	-0.06%
2019/04/29	2	30.55	0	0.00	30.70	2	1,641	0.12%
2019/04/22	3	31.60	1	31.70	31.85	2	1,644	0.12%
2019/04/17	1	31.95	3	31.90	31.80	-2	1,633	-0.12%
2019/04/10	5	30.94	0	0.00	31.00	5	1,490	0.34%
2019/04/09	0	0.00	3	31.10	30.90	-3	1,482	-0.20%
2019/04/08	0	0.00	2	31.30	30.95	-2	1,469	-0.14%
2019/04/02	5	30.33	0	0.00	30.35	5	1,441	0.35%
2019/03/28	5	30.05	0	0.00	29.90	5	1,393	0.36%
2019/03/21	0	0.00	5	30.90	30.85	-5	1,268	-0.39%
2019/02/26	0	0.00	1	30.90	30.25	-1	1,100	-0.09%
2019/02/25	0	0.00	2	29.45	29.95	-2	985	-0.20%
2019/02/18	0	0.00	0.3	28.80	28.90	-0.3	968	-0.03%
2019/01/10	0	0.00	5	27.20	27.35	-5	1,139	-0.44%
2019/01/09	5	27.30	0	0.00	27.45	5	1,151	0.43%
2019/01/02	2	26.95	0	0.00	26.85	2	1,282	0.16%
2018/12/06	0	0.00	3	29.10	28.60	-3	1,694	-0.18%
2018/12/05	0	0.00	2	29.95	29.95	-2	1,686	-0.12%
2018/12/04	5	30.91	0	0.00	30.80	5	1,712	0.29%
2018/11/29	1	29.80	0	0.00	29.70	1	1,784	0.06%
2018/11/02	0	0.00	1	29.00	28.55	-1	2,054	-0.05%
2018/10/29	1	26.80	0	0.00	26.90	1	2,085	0.05%
2018/10/23	2	28.90	0	0.00	28.20	2	2,131	0.09%
2018/10/15	1	29.85	0	0.00	29.85	1	2,136	0.05%
2018/10/11	0	0.00	5	29.10	28.45	-5	2,124	-0.24%
2018/10/08	0	0.00	1	32.00	32.05	-1	2,074	-0.05%
2018/10/05	0	0.00	1	32.65	32.25	-1	2,118	-0.05%
2018/10/04	5	32.75	0	0.00	32.80	5	2,099	0.24%
2018/10/01	0	0.00	1	33.85	34.10	-1	2,189	-0.05%
2018/09/25	1	34.35	0	0.00	33.95	1	2,342	0.04%
2018/09/21	1	34.20	0	0.00	34.25	1	2,355	0.04%
2018/09/18	3	33.20	8	33.52	33.80	-5	2,375	-0.21%
2018/09/14	1	32.70	4	32.98	33.20	-3	2,383	-0.13%
2018/09/13	4	32.00	0	0.00	32.50	4	2,417	0.17%
2018/09/12	2	32.00	2	32.05	32.00	0	2,442	0.00%
2018/09/03	0	0.00	3	35.35	35.05	-3	3,577	-0.08%
2018/08/30	3	34.20	0	0.00	34.45	3	3,617	0.08%
2018/08/27	0	0.00	1	34.30	34.35	-1	3,914	-0.03%
2018/08/22	0	0.00	5	34.20	34.10	-5	4,069	-0.12%
2018/08/20	1	33.85	0	0.00	33.90	1	4,241	0.02%
2018/08/15	2	34.15	0	0.00	33.90	2	4,345	0.05%
2018/08/13	1	34.80	8	34.70	35.25	-7	4,291	-0.16%
2018/08/09	8	36.59	0	0.00	36.55	8	4,277	0.19%
2018/08/08	0	0.00	1	36.25	36.20	-1	4,235	-0.02%
2018/08/03	1	35.70	0	0.00	36.15	1	4,309	0.02%
2018/07/30	0	0.00	1	35.80	35.85	-1	4,670	-0.02%
2018/07/20	1	35.40	1	35.55	35.70	0	4,830	0.00%
2018/07/03	2	36.50	1	36.90	36.50	1	4,818	0.02%
2018/06/21	1	38.70	0	0.00	38.10	1	4,799	0.02%
2018/06/20	3	37.90	0	0.00	37.80	3	4,844	0.06%
2018/06/15	4	40.35	16	40.60	39.65	-12	5,021	-0.24%
2018/06/14	1	40.85	2	41.10	40.90	-1	4,953	-0.02%
2018/06/13	4	41.25	9	41.32	41.00	-5	4,897	-0.10%
2018/06/12	44	41.29	17	41.91	40.40	27	4,784	0.56%
2018/06/11	2	41.25	9	40.77	41.25	-7	4,394	-0.16%
2018/06/08	5	37.85	0	0.00	37.50	5	4,014	0.12%
2018/05/31	2	36.90	0	0.00	37.40	2	4,169	0.05%
2018/05/29	1	37.00	0	0.00	36.90	1	4,121	0.02%
2018/05/25	1	37.10	0	0.00	37.60	1	4,110	0.02%
2018/05/23	0	0.00	6	36.00	35.95	-6	4,280	-0.14%
2018/05/15	0	0.00	1	37.15	36.55	-1	4,590	-0.02%
2018/05/11	1	37.10	2	37.15	37.00	-1	4,875	-0.02%
2018/05/08	1	37.05	0	0.00	36.75	1	5,270	0.02%
2018/04/30	6	35.03	0	0.00	34.55	6	5,241	0.11%
2018/04/26	1	33.80	3	33.85	33.80	-2	5,515	-0.04%
2018/04/25	0	0.00	1	34.35	34.45	-1	5,664	-0.02%
2018/04/19	0	0.00	3	37.40	37.30	-3	5,987	-0.05%
2018/04/13	3	37.10	0	0.00	37.15	3	6,278	0.05%
2018/04/12	10	37.20	0	0.00	37.20	10	6,506	0.15%
2018/04/09	0	0.00	6	36.78	37.10	-6	7,079	-0.08%
2018/04/03	3	36.37	0	0.00	36.75	3	7,122	0.04%
2018/03/31	1	36.90	0	0.00	37.20	1	7,267	0.01%
2018/03/29	2	36.93	0	0.00	36.50	2	7,513	0.03%
2018/03/26	1	37.05	2	37.13	37.05	-1	8,120	-0.01%
2018/03/23	1	37.40	0	0.00	36.85	1	8,170	0.01%
2018/03/22	4	38.73	5	38.60	38.10	-1	8,182	-0.01%
2018/03/21	1	37.75	3	38.80	38.80	-2	8,104	-0.02%
2018/03/16	3	37.78	0	0.00	37.50	3	8,001	0.04%
2018/03/15	2	38.30	0	0.00	38.15	2	8,026	0.02%
2018/03/14	0	0.00	1	38.15	38.05	-1	8,103	-0.01%
2018/03/13	0	0.00	3	38.00	37.90	-3	8,235	-0.04%
2018/03/12	5	38.00	1	37.80	37.65	4	8,212	0.05%
2018/03/08	0	0.00	15	37.48	37.60	-15	8,242	-0.18%
2018/03/07	3	37.15	2	37.70	37.00	1	8,240	0.01%
2018/03/06	1	37.25	1	37.40	37.50	0	8,285	0.00%
2018/03/02	11	37.04	0	0.00	37.00	11	8,575	0.13%
2018/02/27	0	0.00	4	37.20	36.55	-4	8,566	-0.05%
2018/02/26	3	38.12	1	37.75	37.20	2	8,516	0.02%
2018/02/12	5	35.18	0	0.00	34.55	5	8,486	0.06%
2018/02/09	1	35.00	0	0.00	34.90	1	8,485	0.01%
2018/02/07	0	0.00	6	36.50	35.60	-6	8,469	-0.07%
2018/02/06	2	34.28	0	0.00	35.05	2	8,389	0.02%
2018/02/05	5	38.06	2	38.18	38.00	3	8,319	0.04%
2018/02/02	2	37.95	2	38.10	38.20	0	8,176	0.00%
2018/02/01	0	0.00	1	38.10	37.85	-1	8,059	-0.01%
2018/01/31	2	36.30	1	36.05	36.35	1	7,821	0.01%
2018/01/29	1	36.90	1	36.85	36.80	0	7,843	0.00%
2018/01/26	4	36.65	1	36.30	36.75	3	7,745	0.04%
2018/01/24	1	36.40	2	36.40	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	1	36.25	36.20	-1	7,677	-0.01%
2018/01/22	4	36.60	1	37.00	36.50	3	7,596	0.04%
2018/01/19	3	36.27	0	0.00	36.25	3	7,354	0.04%
2018/01/18	0	0.00	8	36.00	35.55	-8	7,177	-0.11%
2018/01/17	1	36.00	1	36.05	36.10	0	7,099	0.00%
2018/01/15	10	36.55	2	36.35	36.20	8	6,974	0.11%
2018/01/12	1	35.05	3	35.30	35.85	-2	6,763	-0.03%
2018/01/11	0	0.00	3	34.75	35.20	-3	6,616	-0.05%
2018/01/08	2	34.75	6	34.98	34.65	-4	6,354	-0.06%
2018/01/05	9	34.80	7	35.04	35.20	2	6,109	0.03%
2018/01/03	3	34.75	0	0.00	34.05	3	5,727	0.05%
2018/01/02	3	32.95	3	33.30	33.40	0	5,460	0.00%