富裔 (6264)-凱基-頭份券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.08
漲跌
▲0.01
漲幅
+0.11%
成交量
134張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	6	9.03	0	0.00	9.09	6	196	3.05%
2024/11/27	31	9.35	0	0.00	9.13	31	202	15.27%
2024/11/26	12	9.41	0	0.00	9.45	12	204	5.88%
2024/11/21	0	0.00	49	9.50	9.63	-49	210	-23.30%
2024/11/20	10	8.60	0	0.00	8.76	10	205	4.87%
2024/11/12	0	0.00	1	9.53	9.50	-1	233	-0.43%
2024/11/06	8	9.50	0	0.00	9.55	8	250	3.20%
2024/11/05	9	9.56	0	0.00	9.56	9	258	3.48%
2024/11/04	6	9.68	0	0.00	9.67	6	279	2.15%
2024/11/01	10	10.10	0	0.00	10.00	10	292	3.42%
2024/10/30	9	9.11	0	0.00	9.95	9	307	2.93%
2024/10/29	3	9.31	0	0.00	9.05	3	316	0.95%
2024/10/25	9	9.72	0	0.00	9.63	9	343	2.62%
2024/10/24	1	9.92	0	0.00	9.65	1	356	0.28%
2024/10/23	15	10.02	0	0.00	10.00	15	359	4.18%
2024/10/22	21	10.00	2	10.25	10.00	19	365	5.20%
2024/10/21	5	10.00	0	0.00	10.05	5	379	1.32%
2024/10/18	6	10.18	11	10.21	10.10	-5	408	-1.22%
2024/10/17	8	10.52	0	0.00	10.35	8	458	1.74%
2024/10/16	2	10.50	0	0.00	10.65	2	514	0.39%
2024/10/08	3	11.00	0	0.00	10.90	3	694	0.43%
2024/09/24	14	10.49	0	0.00	10.45	14	730	1.92%
2024/09/20	40	11.00	0	0.00	11.10	40	726	5.51%
2024/09/19	8	12.05	0	0.00	12.20	8	710	1.13%
2024/09/18	10	12.05	0	0.00	12.15	10	715	1.40%
2024/09/10	20	12.05	0	0.00	11.60	20	759	2.63%
2024/09/06	0	0.00	2	12.00	12.15	-2	771	-0.26%
2024/09/05	25	12.25	0	0.00	12.20	25	785	3.18%
2024/09/02	40	13.05	0	0.00	12.95	40	859	4.65%
2024/08/30	38	13.01	0	0.00	13.20	38	884	4.30%
2024/08/27	0	0.00	19	13.42	13.35	-19	956	-1.99%
2024/08/26	0	0.00	25	13.55	13.15	-25	991	-2.52%
2024/08/21	13	12.85	0	0.00	13.10	13	1,038	1.25%
2024/08/19	0	0.00	9	13.84	13.65	-9	1,052	-0.86%
2024/08/13	20	12.95	0	0.00	13.15	20	1,160	1.72%
2024/08/12	10	13.15	35	13.66	13.60	-25	1,174	-2.13%
2024/08/09	45	13.25	0	0.00	13.25	45	1,187	3.79%
2024/08/08	0	0.00	4	13.00	13.00	-4	1,202	-0.33%
2024/08/07	0	0.00	32	13.30	13.25	-32	1,219	-2.62%
2024/08/05	0	0.00	7	13.44	13.40	-7	1,220	-0.57%
2024/08/02	5	15.95	40	14.82	14.85	-35	1,223	-2.86%
2024/07/31	23	15.95	0	0.00	16.05	23	1,241	1.85%
2024/07/30	5	14.63	18	15.53	15.50	-13	1,250	-1.04%
2024/07/29	10	15.07	0	0.00	14.95	10	1,276	0.78%
2024/07/26	5	14.45	0	0.00	14.35	5	1,375	0.36%
2024/07/22	13	14.28	0	0.00	14.45	13	1,461	0.89%
2024/07/19	31	16.21	21	15.36	15.15	10	1,488	0.67%
2024/07/18	8	16.05	18	17.09	16.65	-10	1,484	-0.67%
2024/07/17	21	15.83	8	16.50	16.70	13	1,495	0.87%
2024/07/16	0	0.00	49	15.59	15.20	-49	1,535	-3.19%
2024/07/15	10	15.40	0	0.00	15.60	10	1,553	0.64%
2024/07/12	24	15.79	0	0.00	16.05	24	1,559	1.54%
2024/07/11	23	14.16	0	0.00	14.70	23	1,517	1.52%
2024/07/08	0	0.00	18	13.70	13.60	-18	1,489	-1.21%
2024/07/05	4	14.05	0	0.00	13.85	4	1,495	0.27%
2024/06/19	3	14.30	0	0.00	13.75	3	1,475	0.20%
2024/06/14	9	14.85	0	0.00	14.70	9	1,440	0.62%
2024/06/13	8	14.54	0	0.00	14.30	8	1,430	0.56%
2024/06/12	10	15.00	0	0.00	14.55	10	1,423	0.70%
2024/06/11	0	0.00	10	14.92	14.65	-10	1,407	-0.71%
2024/06/07	0	0.00	15	15.48	15.65	-15	1,377	-1.09%
2024/06/06	0	0.00	35	14.94	14.60	-35	1,340	-2.61%
2024/05/31	10	15.15	10	14.55	15.20	0	1,246	0.00%
2024/05/30	35	15.02	35	15.31	14.55	0	1,211	0.00%
2024/05/29	10	13.75	0	0.00	14.45	10	1,172	0.85%
2024/05/24	5	13.75	0	0.00	13.70	5	1,112	0.45%
2024/05/23	20	14.39	0	0.00	14.25	20	1,099	1.82%
2024/05/22	6	14.55	0	0.00	14.90	6	1,085	0.55%
2024/05/21	3	14.60	14	14.55	14.35	-11	1,069	-1.03%
2024/05/20	10	15.10	0	0.00	14.50	10	1,048	0.95%
2024/05/17	0	0.00	70	15.22	15.55	-70	1,012	-6.92%
2024/05/15	0	0.00	61	13.01	12.90	-61	935	-6.52%
2024/05/14	10	13.30	0	0.00	13.60	10	918	1.09%
2024/05/13	20	12.45	0	0.00	12.50	20	900	2.22%
2024/05/09	0	0.00	3	14.20	14.10	-3	868	-0.35%
2024/05/08	0	0.00	0.3	13.75	13.70	-0.3	849	-0.03%
2024/05/07	10	15.43	40	14.11	14.10	-30	831	-3.61%
2024/05/06	50	15.48	0	0.00	15.25	50	805	6.21%
2024/05/03	22	16.65	1	16.90	16.25	21	774	2.71%
2024/05/02	30	17.13	0	0.00	17.70	30	744	4.03%
2024/04/30	43	16.23	40	16.89	16.95	3	706	0.42%
2024/04/29	10	15.45	0	0.00	15.45	10	593	1.69%
2024/04/26	0	0.00	50	13.93	14.05	-50	558	-8.96%
2024/04/25	10	11.74	0	0.00	12.80	10	491	2.04%
2024/04/24	25	11.67	0	0.00	11.65	25	444	5.62%
2024/04/23	65	11.31	0	0.00	11.55	65	418	15.53%
2024/04/22	1	12.10	0	0.00	12.10	1	355	0.28%
2023/06/29	0	0.00	20	7.93	8.03	-20	114	-17.54%
2023/06/13	20	7.71	0	0.00	7.76	20	107	18.63%
2022/02/22	0	0.00	1	9.21	9.19	-1	184	-0.54%
2022/01/14	0	0.00	2	8.95	8.95	-2	176	-1.13%
2022/01/06	2	9.66	0	0.00	9.68	2	129	1.54%
2021/12/17	0	0.00	0.1	8.77	8.70	-0.1	127	-0.10%
2021/10/12	1	8.99	0	0.00	8.96	1	142	0.70%
2021/05/19	0	0.00	1	8.98	9.05	-1	611	-0.16%
2021/05/18	1	9.11	0	0.00	9.06	1	611	0.16%
2021/05/12	0	0.00	2	9.20	9.27	-2	583	-0.34%
2021/05/10	3	11.00	0	0.00	11.15	3	562	0.53%
2021/05/07	2	11.00	0	0.00	11.15	2	555	0.36%
2021/04/26	0	0.00	3	10.90	11.00	-3	384	-0.78%
2021/04/16	3	9.12	0	0.00	9.25	3	291	1.03%
2020/12/30	0	0.00	10	7.03	7.20	-10	209	-4.77%
2020/12/25	10	6.56	0	0.00	6.82	10	224	4.46%
2020/10/28	0	0.00	5	6.79	6.79	-5	515	-0.97%
2020/10/22	0	0.00	13	7.10	7.05	-13	510	-2.55%
2020/10/20	0	0.00	7	7.06	7.06	-7	504	-1.39%
2020/10/14	5	7.67	0	0.00	7.68	5	516	0.97%
2020/09/22	5	7.48	0	0.00	7.43	5	377	1.33%
2020/09/18	8	8.70	6	8.10	8.00	2	340	0.59%
2020/09/17	6	8.27	62	8.20	8.27	-56	297	-18.83%
2020/09/16	5	7.22	135	7.19	7.52	-130	254	-50.99%	大賣/鉅額交易
2020/09/15	2	6.71	0	0.00	6.84	2	223	0.89%
2020/09/14	77	6.22	0	0.00	6.22	77	204	37.74%
2020/09/11	120	6.15	0	0.00	6.17	120	199	60.16%	大買/鉅額交易
2018/02/05	0	0.00	2	7.21	7.32	-2	72	-2.76%
2018/02/01	2	7.68	0	0.00	7.19	2	66	2.99%