易發 (6425)-凱基-頭份券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,548張
產業
上櫃電機機械類股▲0.27%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	93.90	93.90	-2	4,526	-0.04%
2024/05/15	2	89.50	1	89.90	89.50	1	4,483	0.02%
2024/05/13	2	93.70	2	93.05	93.90	0	4,722	0.00%
2024/05/06	1	88.80	1	89.30	90.50	0	5,000	0.00%
2024/05/03	2	91.20	2	90.20	90.00	0	4,996	0.00%
2024/05/02	0	0.00	1	93.00	90.80	-1	5,000	-0.02%
2024/04/30	1	92.80	0	0.00	93.00	1	5,006	0.02%
2024/04/26	6	98.30	6	94.03	92.80	0	4,816	0.00%
2024/04/25	20	95.50	20	96.00	96.90	0	4,515	0.00%
2024/04/24	5	86.10	6	87.92	88.10	-1	4,184	-0.02%
2024/04/23	1	78.60	0	0.00	80.10	1	4,160	0.02%
2024/04/22	0	0.00	1	74.00	72.90	-1	4,219	-0.02%
2024/04/19	5	80.80	5	80.20	78.40	0	4,201	0.00%
2024/04/15	5	80.70	0	0.00	80.10	5	3,997	0.13%
2024/04/12	1	82.50	5	83.34	82.50	-4	3,963	-0.10%
2024/04/11	4	82.58	0	0.00	82.70	4	3,887	0.10%
2024/04/10	4	87.25	2	84.30	82.80	2	3,786	0.05%
2024/04/09	1	82.30	2	83.80	86.30	-1	3,609	-0.03%
2024/04/08	6	81.58	7	79.54	78.50	-1	3,413	-0.03%
2024/04/03	2	78.10	3	79.50	78.10	-1	3,298	-0.03%
2024/04/02	5	78.20	4	77.50	79.00	1	3,237	0.03%
2024/04/01	7	75.49	3	72.93	77.20	4	3,078	0.13%
2024/03/28	0	0.00	0.1	74.50	71.00	-0.1	2,853	0.00%
2024/03/27	1	71.00	0	0.00	67.80	1	2,647	0.04%
2024/03/26	0.1	69.00	0	0.00	68.90	0.1	2,555	0.00%
2024/03/11	0	0.00	1	62.00	57.30	-1	1,772	-0.06%
2024/02/22	0	0.00	1	68.70	68.70	-1	1,637	-0.06%
2024/02/16	0	0.00	5	50.82	54.50	-5	1,180	-0.42%
2024/02/15	7	49.16	2	47.68	49.55	5	1,117	0.45%
2024/02/05	6	49.29	7	50.01	49.20	-1	1,050	-0.10%
2024/02/02	4	45.99	3	45.33	48.40	1	843	0.12%
2024/02/01	2	45.05	1	45.50	44.00	1	755	0.13%
2024/01/31	6	42.98	4	42.66	45.00	2	607	0.33%
2024/01/30	1	41.90	1	42.00	40.95	0	549	0.00%
2024/01/29	3	38.55	3	39.17	39.80	0	522	0.00%
2024/01/26	2	36.75	2	36.23	36.50	0	491	0.00%
2024/01/25	3	37.60	6	37.93	35.70	-3	478	-0.63%
2024/01/24	4	38.18	2	37.25	37.70	2	460	0.43%
2024/01/23	5	33.46	4	34.28	35.05	1	429	0.23%
2024/01/19	1	31.70	1	32.40	31.65	0	392	0.00%
2024/01/18	1	30.95	1	31.05	31.45	0	379	0.00%
2024/01/17	1	31.10	1	31.05	31.45	0	367	0.00%
2024/01/16	1	31.55	1	31.80	33.10	0	290	0.00%
2024/01/08	0	0.00	1	24.00	23.65	-1	101	-0.99%
2023/09/20	1	20.70	0	0.00	20.90	1	26	3.80%
2022/05/12	0	0.00	1	23.95	23.65	-1	160	-0.62%
2022/04/22	1	21.40	0	0.00	21.60	1	153	0.65%
2022/04/19	1	21.95	1	21.60	22.00	0	156	0.00%
2022/04/18	2	22.40	2	21.93	21.45	0	156	0.00%
2022/04/15	2	23.45	3	23.53	23.15	-1	151	-0.66%
2022/04/14	2	23.88	2	23.60	23.90	0	148	0.00%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/10/19	0	0.00	1	30.15	29.55	-1	150	-0.67%
2021/10/15	1	29.30	0	0.00	29.75	1	147	0.68%
2021/04/23	1	33.55	0	0.00	34.10	1	175	0.57%
2021/02/22	0	0.00	1	34.00	34.85	-1	198	-0.50%
2021/01/20	0	0.00	3	28.20	27.65	-3	223	-1.34%
2021/01/12	0	0.00	1	28.90	29.30	-1	258	-0.39%
2020/12/24	0	0.00	11	31.75	31.65	-11	435	-2.52%
2020/12/21	3	33.00	0	0.00	33.60	3	529	0.57%
2020/12/18	1	30.40	0	0.00	31.00	1	555	0.18%
2020/12/08	0	0.00	1	30.10	30.30	-1	710	-0.14%
2020/12/04	0	0.00	1	30.85	30.75	-1	742	-0.13%
2020/11/20	0	0.00	2	36.03	35.85	-2	825	-0.24%
2020/11/19	1	34.35	0	0.00	34.80	1	828	0.12%
2020/11/11	0	0.00	11	37.75	37.35	-11	879	-1.25%
2020/10/30	1	44.00	0	0.00	42.70	1	849	0.12%
2020/10/27	4	45.61	0	0.00	45.05	4	830	0.48%
2020/10/23	1	46.70	0	0.00	46.45	1	811	0.12%
2020/10/19	4	48.33	0	0.00	49.10	4	786	0.51%
2020/10/16	13	48.93	0	0.00	47.70	13	773	1.68%
2020/10/15	3	51.33	0	0.00	50.80	3	761	0.39%
2020/10/13	1	52.90	1	52.60	52.30	0	749	0.00%
2020/10/12	1	55.30	1	54.30	52.40	0	743	0.00%
2020/10/08	2	52.20	2	52.15	51.90	0	723	0.00%
2020/10/06	9	53.43	11	53.46	52.10	-2	707	-0.28%
2020/10/05	4	53.48	2	54.60	54.50	2	673	0.30%
2020/09/30	2	54.25	6	54.48	53.00	-4	653	-0.61%
2020/09/29	3	52.57	3	52.30	53.60	0	605	0.00%
2020/09/28	6	52.57	6	52.47	51.00	0	574	0.00%
2020/09/25	4	50.21	3	50.65	49.70	1	538	0.19%
2020/09/24	2	52.25	1	52.20	51.60	1	521	0.19%
2020/09/22	5	46.15	5	46.42	47.20	0	436	0.00%
2020/09/16	1	51.50	1	50.10	50.40	0	397	0.00%
2020/09/14	3	47.27	3	47.80	49.00	0	361	0.00%
2020/09/09	2	42.75	0	0.00	43.50	2	228	0.87%
2020/09/08	3	42.52	3	42.87	42.50	0	224	0.00%
2020/09/07	0	0.00	1	43.60	42.85	-1	211	-0.47%
2020/09/04	1	41.20	0	0.00	41.00	1	177	0.56%
2019/03/29	0	0.00	1	51.00	50.70	-1	455	-0.22%
2019/03/28	0	0.00	1	49.00	48.75	-1	446	-0.22%
2019/03/27	0	0.00	3	49.90	50.00	-3	438	-0.68%
2019/03/11	0	0.00	2	43.95	44.60	-2	285	-0.70%
2019/02/19	2	38.50	0	0.00	38.35	2	215	0.93%
2019/01/30	0	0.00	1	40.70	40.50	-1	190	-0.53%