今展科 (6432)-凱基-頭份券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	29.65	0	0.00	29.70	0	64	0.00%
2024/11/14	0	30.00	0	0.00	29.00	0	67	0.00%
2024/07/17	0	0.00	1	37.15	37.30	-1	175	-0.57%
2024/07/02	1	36.60	0	0.00	36.10	1	210	0.47%
2024/06/24	1	36.10	0	0.00	35.90	1	191	0.52%
2024/06/17	0	0.00	1	35.85	36.20	-1	185	-0.54%
2024/06/07	1	35.25	0	0.00	35.20	1	179	0.56%
2024/05/13	0	34.80	0	0.00	35.35	0	175	0.00%
2024/04/09	0	38.75	0	0.00	36.35	0	101	0.00%
2024/04/08	0	35.90	0	0.00	35.25	0	76	0.00%
2024/04/03	0	35.90	0	0.00	33.30	0	68	0.00%
2024/03/29	0	35.50	0	0.00	33.30	0	67	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/19	0	36.20	0	0.00	33.60	0	75	0.00%
2024/03/08	1	33.50	0	0.00	33.55	1	101	0.98%
2024/01/08	0	37.00	0	0.00	35.00	0	198	0.00%
2023/12/25	0	38.80	0	0.00	36.20	0	289	0.00%
2023/11/29	0	0.00	1	38.40	37.90	-1	338	-0.30%
2023/11/20	1	37.55	0	0.00	37.60	1	347	0.29%
2023/10/20	0	38.55	0	0.00	37.45	0	351	0.00%
2023/10/13	0	41.80	0	0.00	39.95	0	323	0.00%
2023/10/12	0	0.00	1	40.00	39.75	-1	319	-0.31%
2023/10/11	1	39.00	0	0.00	39.70	1	313	0.32%
2023/10/06	1	39.05	1	39.90	40.00	0	304	0.00%
2023/10/05	0	0.00	1	39.80	39.00	-1	297	-0.34%
2023/10/04	0	0.00	1	39.95	39.00	-1	280	-0.36%
2023/10/03	2	39.13	0	0.00	39.45	2	252	0.79%
2023/09/28	0	0.00	2	38.05	38.10	-2	238	-0.84%
2023/09/13	0	37.50	0	0.00	38.00	0	181	0.00%
2023/09/12	0	0.00	1	36.85	36.85	-1	165	-0.61%
2023/09/05	0	0.00	0	33.85	36.15	0	154	0.00%
2023/08/18	0	0.00	1	38.00	36.15	-1	138	-0.72%
2023/08/14	1	35.25	0	0.00	35.50	1	102	0.97%
2023/07/14	1	35.15	0	0.00	35.35	1	142	0.70%
2023/07/05	1	35.40	0	0.00	35.20	1	199	0.50%
2023/06/29	0	0.00	2	35.18	35.05	-2	208	-0.96%
2023/06/28	2	34.83	1	34.95	35.05	1	217	0.46%
2023/06/26	0	0.00	1	35.30	35.05	-1	225	-0.44%
2023/06/20	0	0.00	1	35.35	35.15	-1	228	-0.44%
2023/06/16	3	35.72	0	0.00	35.50	3	227	1.32%
2023/04/21	0	0.00	2	35.05	35.10	-2	217	-0.92%
2023/04/20	4	37.29	8	36.69	36.60	-4	214	-1.86%
2023/04/18	0	0.00	4	38.50	37.85	-4	209	-1.90%
2023/04/17	14	38.72	16	38.88	38.60	-2	203	-0.98%
2023/04/14	10	37.52	3	36.98	38.00	7	172	4.05%
2023/04/13	1	35.90	1	35.75	35.75	0	154	0.00%
2023/04/10	0	37.31	2	36.70	36.35	-2	153	-1.29%
2023/04/07	1	36.95	0	0.00	36.50	1	152	0.65%
2023/04/06	4	37.11	2	37.15	37.25	2	151	1.32%
2023/03/31	4	37.16	2	37.55	37.70	2	150	1.33%
2023/03/30	2	36.33	3	36.68	37.00	-1	144	-0.69%
2023/03/29	3	36.52	0	0.00	36.05	3	143	2.09%
2023/03/28	0	36.80	0	0.00	36.85	0	136	0.00%
2023/03/27	0	36.40	0	0.00	36.10	0	129	0.00%
2023/03/01	0	36.13	0	0.00	35.85	0	143	0.01%
2023/02/24	0	0.00	1	35.30	35.40	-1	134	-0.74%
2023/02/23	1	35.60	0	0.00	35.35	1	132	0.75%
2023/02/21	2	34.58	3	34.77	34.60	-1	132	-0.75%
2023/02/20	1	34.55	1	34.40	34.75	0	131	0.00%
2023/02/17	3	33.77	4	33.81	34.15	-1	129	-0.77%
2023/02/16	4	33.11	2	32.90	33.35	2	133	1.50%
2023/02/15	0	0.00	1	30.95	31.10	-1	132	-0.76%
2023/02/14	2	30.90	1	31.15	30.90	1	136	0.73%
2022/12/09	0	0.00	1	33.50	33.10	-1	262	-0.38%
2022/12/07	1	33.80	1	33.60	33.05	0	285	0.00%
2022/12/05	1	35.55	0	0.00	35.25	1	323	0.31%
2022/12/02	1	35.50	6	35.73	35.25	-5	341	-1.46%
2022/12/01	9	35.29	7	35.66	35.35	2	339	0.59%
2022/11/30	14	33.70	19	33.81	34.70	-5	330	-1.52%
2022/11/29	12	32.51	9	32.23	32.90	3	320	0.94%
2022/11/28	3	30.85	4	30.98	31.30	-1	316	-0.32%
2022/11/25	2	30.78	0	0.00	30.70	2	327	0.61%
2022/11/24	6	31.19	4	31.53	31.20	2	334	0.60%
2022/11/23	2	31.43	0	0.00	31.30	2	344	0.58%
2022/11/16	0	0.00	2	34.15	33.20	-2	407	-0.49%
2022/11/15	3	34.28	2	34.55	34.05	1	407	0.25%
2022/11/14	2	34.35	1	34.35	34.20	1	405	0.25%
2022/11/10	2	34.03	4	34.10	33.80	-2	400	-0.50%
2022/11/09	3	34.25	7	34.58	33.80	-4	403	-0.99%
2022/11/08	11	33.66	18	33.91	34.25	-7	412	-1.70%
2022/11/07	1	33.75	0	0.00	33.05	1	407	0.25%
2022/11/04	5	33.49	3	33.63	33.50	2	407	0.49%
2022/11/03	7	33.55	5	33.97	33.80	2	405	0.49%
2022/11/02	5	33.34	4	33.55	33.40	1	406	0.25%
2022/11/01	3	33.27	1	33.50	33.10	2	407	0.49%
2022/10/31	9	33.38	6	33.69	33.20	3	405	0.74%
2022/10/28	2	32.70	3	32.95	32.30	-1	394	-0.25%
2022/10/27	3	32.68	1	33.05	33.25	2	392	0.51%
2022/10/26	0	0.00	1	31.05	31.55	-1	388	-0.26%
2022/10/19	2	32.23	0	0.00	31.60	2	398	0.50%
2022/08/29	0	0.00	0	38.65	37.65	0	244	-0.01%
2022/07/11	0	0.00	1	30.70	30.40	-1	81	-1.22%
2022/07/07	1	30.05	0	0.00	32.05	1	70	1.41%
2022/05/18	0	33.95	0	0.00	33.40	0	59	0.00%
2022/01/05	1	40.30	1	40.40	40.35	0	372	0.00%
2022/01/04	11	44.20	10	42.00	42.00	1	363	0.27%
2021/11/30	1	41.50	0	0.00	41.00	1	272	0.37%
2021/10/25	0	0.00	2	32.45	32.50	-2	256	-0.78%
2021/10/08	2	33.45	0	0.00	33.35	2	388	0.51%
2021/09/01	8	38.88	8	39.10	39.55	0	646	0.00%
2021/08/03	0	0.00	1	47.00	45.75	-1	633	-0.16%
2021/07/26	1	46.00	0	0.00	45.85	1	617	0.16%
2021/07/16	0	0.00	2	44.85	45.05	-2	580	-0.34%
2021/07/09	0	0.00	7	44.70	45.00	-7	568	-1.23%
2021/07/08	14	44.38	7	44.61	43.65	7	571	1.23%
2021/07/06	2	44.88	2	45.10	45.50	0	587	0.00%
2021/06/21	0	0.00	1	38.80	38.80	-1	659	-0.15%
2021/06/17	1	39.10	0	0.00	39.20	1	663	0.15%
2021/06/16	2	39.20	0	0.00	38.20	2	664	0.30%
2021/05/17	0	0.00	1	33.70	32.95	-1	789	-0.13%
2021/05/06	1	38.20	0	0.00	38.85	1	802	0.12%
2021/04/21	7	44.14	7	44.95	44.90	0	844	0.00%
2021/04/15	0	0.00	12	43.91	44.00	-12	984	-1.22%
2021/04/14	12	42.95	0	0.00	42.95	12	1,008	1.19%
2021/04/08	0	0.00	8	46.50	46.30	-8	1,009	-0.79%
2021/04/07	1	49.00	0	0.00	47.50	1	1,008	0.10%
2021/04/06	0	0.00	1	45.65	45.85	-1	940	-0.11%
2021/04/01	1	41.65	0	0.00	41.70	1	878	0.11%
2021/03/11	0	0.00	0	39.55	39.80	0	913	0.00%
2021/03/09	1	40.60	2	40.60	39.80	-1	1,017	-0.10%
2021/02/19	4	39.00	0	0.00	39.45	4	1,039	0.38%
2021/02/02	0	0.00	3	37.65	37.60	-3	1,146	-0.26%
2021/02/01	3	36.70	3	34.80	36.40	0	1,137	0.00%
2021/01/26	3	37.50	0	0.00	36.00	3	1,211	0.25%
2021/01/11	8	38.21	19	38.52	39.75	-11	1,119	-0.98%
2021/01/08	16	38.05	5	38.15	38.15	11	1,096	1.00%
2021/01/07	0	0.00	10	38.05	38.10	-10	1,095	-0.91%
2021/01/06	10	37.83	0	0.00	37.40	10	1,079	0.93%
2021/01/05	0	0.00	6	38.90	38.30	-6	1,080	-0.56%
2021/01/04	6	38.33	0	0.00	38.30	6	1,077	0.56%
2020/12/24	0	0.00	9	38.70	37.80	-9	1,023	-0.88%
2020/12/17	1	36.85	0	0.00	36.70	1	1,035	0.10%
2020/12/15	2	37.60	0	0.00	36.55	2	1,042	0.19%
2020/12/14	2	37.75	0	0.00	37.90	2	1,047	0.19%
2020/12/11	4	38.23	0	0.00	37.55	4	1,045	0.38%
2020/12/08	9	37.98	17	38.43	38.55	-8	994	-0.80%
2020/12/07	8	38.09	1	38.20	38.00	7	998	0.70%
2020/12/01	14	37.68	14	38.01	38.20	0	949	0.00%
2020/11/30	0	0.00	2	37.65	37.55	-2	1,007	-0.20%
2020/11/25	0	0.00	2	37.65	37.65	-2	1,093	-0.18%
2020/11/23	0	0.00	3	37.85	37.85	-3	1,079	-0.28%
2020/11/17	4	38.75	0	0.00	37.75	4	1,045	0.38%
2020/11/11	5	37.54	2	36.70	36.70	3	975	0.31%
2020/10/21	0	0.00	9	37.70	37.30	-9	788	-1.14%
2020/10/19	0	0.00	2	35.55	36.50	-2	701	-0.28%
2020/10/16	2	35.18	0	0.00	35.10	2	690	0.29%
2020/10/15	2	36.75	0	0.00	36.75	2	681	0.29%
2020/10/14	0	0.00	11	36.40	36.75	-11	667	-1.65%
2020/10/08	11	36.10	0	0.00	35.70	11	644	1.71%
2020/09/28	0	0.00	1	35.00	34.55	-1	672	-0.15%
2020/09/25	8	34.53	5	33.90	33.90	3	663	0.45%
2020/09/10	7	36.30	0	0.00	35.30	7	568	1.23%
2020/09/04	1	40.70	0	0.00	38.80	1	493	0.20%
2020/09/03	1	40.30	1	41.45	39.60	0	456	0.00%
2020/07/13	1	31.00	6	31.60	31.45	-5	307	-1.63%
2020/07/10	6	31.77	7	31.35	31.35	-1	314	-0.32%
2020/07/09	5	31.96	4	31.25	31.25	1	308	0.32%
2020/07/08	16	32.51	13	32.05	32.05	3	302	0.99%
2020/07/07	2	31.90	0	0.00	31.15	2	265	0.75%
2020/06/12	2	27.70	0	0.00	27.85	2	295	0.68%
2020/05/12	3	30.40	3	30.95	30.35	0	521	0.00%
2020/05/11	0	0.00	1	29.45	29.20	-1	525	-0.19%
2020/04/21	1	26.70	0	0.00	26.50	1	562	0.18%
2020/02/21	0	0.00	1	34.10	34.00	-1	751	-0.13%
2020/02/19	1	34.85	0	0.00	34.70	1	734	0.14%
2020/02/18	0	0.00	1	35.80	34.70	-1	725	-0.14%
2020/02/17	1	34.45	3	35.50	34.45	-2	704	-0.28%
2020/01/09	3	31.75	3	32.30	32.50	0	534	0.00%
2020/01/08	0	0.00	20	31.38	31.10	-20	523	-3.82%
2020/01/07	8	31.86	4	33.25	31.75	4	518	0.77%
2020/01/06	3	33.65	0	0.00	33.25	3	508	0.59%
2020/01/03	6	34.65	6	35.08	34.05	0	503	0.00%
2020/01/02	5	34.05	0	0.00	34.05	5	492	1.01%
2019/12/31	0	0.00	4	34.20	34.70	-4	489	-0.82%
2019/12/30	5	32.85	0	0.00	34.45	5	467	1.07%
2019/12/27	4	31.45	0	0.00	32.60	4	430	0.93%
2019/12/18	0	0.00	1	30.45	30.45	-1	384	-0.26%
2019/12/16	1	30.30	0	0.00	30.60	1	386	0.26%
2019/12/11	7	31.28	1	31.15	31.15	6	373	1.61%
2019/12/10	0	0.00	2	31.55	30.70	-2	368	-0.54%
2019/12/09	0	0.00	1	32.60	31.70	-1	363	-0.28%
2019/12/06	1	32.00	0	0.00	31.80	1	346	0.29%
2019/12/04	0	0.00	10.1	33.49	31.00	-10.1	281	-3.57%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/12/02	2	28.50	0	0.00	28.25	2	203	0.98%
2019/11/19	0	0.00	10	27.00	26.95	-10	205	-4.86%
2019/10/08	5	29.14	5	28.35	28.30	0	179	0.00%
2019/10/01	5	29.20	0	0.00	29.05	5	157	3.18%
2019/09/06	5	27.90	0	0.00	27.85	5	105	4.74%
2019/09/05	12	30.38	2	28.00	28.15	10	101	9.83%
2019/08/30	0	0.00	1	26.90	26.90	-1	54	-1.82%
2019/04/16	1	26.45	0	0.00	26.80	1	164	0.61%
2019/03/25	0	0.00	1	25.40	25.40	-1	134	-0.74%
2019/03/04	1	24.60	0	0.00	24.80	1	170	0.59%
2019/02/26	0	0.00	1	25.90	25.40	-1	168	-0.59%
2019/02/21	1	24.80	0	0.00	24.75	1	158	0.63%
2019/02/13	0	0.00	1	22.60	24.10	-1	145	-0.69%
2019/01/22	1	22.00	0	0.00	21.75	1	167	0.60%
2019/01/18	0	0.00	3	21.27	21.35	-3	171	-1.75%
2019/01/11	0	0.00	4	21.33	21.20	-4	180	-2.22%
2019/01/04	2	20.70	0	0.00	20.70	2	197	1.01%
2018/12/27	0	0.00	2	21.85	21.90	-2	215	-0.93%
2018/12/20	2	21.35	0	0.00	21.30	2	251	0.80%
2018/12/19	5	22.40	0	0.00	22.15	5	254	1.97%
2018/12/06	0	0.00	1	24.35	24.00	-1	361	-0.28%
2018/11/28	1	23.90	0	0.00	23.95	1	354	0.28%
2018/10/02	1	31.30	4	31.55	31.05	-3	795	-0.38%
2018/09/27	4	31.14	1	30.75	30.60	3	803	0.37%
2018/09/25	1	32.50	0	0.00	32.20	1	816	0.12%
2018/09/21	0	0.00	1	33.50	32.10	-1	827	-0.12%
2018/09/20	1	32.50	3	32.65	32.60	-2	914	-0.22%
2018/09/18	1	31.70	0	0.00	31.40	1	954	0.10%
2018/09/17	2	32.63	0	0.00	32.75	2	1,044	0.19%
2018/09/14	6	31.29	8	32.77	33.50	-2	1,050	-0.19%
2018/09/13	3	31.43	4	32.65	31.50	-1	1,052	-0.10%
2018/09/11	0	0.00	0.1	31.65	31.65	-0.1	1,042	-0.01%
2018/09/05	0	0.00	1	30.90	30.75	-1	1,065	-0.09%
2018/09/04	1	32.05	0	0.00	31.55	1	1,079	0.09%
2018/09/03	1	33.75	0	0.00	31.35	1	1,087	0.09%
2018/08/31	0	0.00	7	33.66	33.20	-7	1,083	-0.65%
2018/08/30	2	33.28	0	0.00	32.60	2	1,078	0.19%
2018/08/29	3	32.72	1	33.15	32.60	2	1,074	0.19%
2018/08/28	1	33.05	1	33.60	33.05	0	1,056	0.00%
2018/08/16	3	29.40	0	0.00	30.35	3	1,131	0.27%
2018/08/06	1	33.20	0	0.00	32.30	1	1,070	0.09%
2018/08/01	0	0.00	3	35.10	35.00	-3	1,047	-0.29%
2018/07/25	5	38.92	2	38.75	38.20	3	988	0.30%
2018/07/18	1	38.05	0	0.00	38.05	1	817	0.12%
2018/07/16	11	52.86	11	47.17	46.90	0	754	0.00%
2018/07/02	3	49.77	0	0.00	50.80	3	622	0.48%
2018/06/29	1	56.50	2	50.20	48.40	-1	603	-0.17%
2018/06/28	5	52.00	5	52.30	52.30	0	502	0.00%
2018/06/27	8	44.99	6	46.97	47.55	2	490	0.41%
2018/06/12	0	0.00	1	33.60	33.60	-1	238	-0.42%
2018/06/11	0	0.00	1	29.00	30.55	-1	234	-0.43%
2018/06/08	1	28.20	0	0.00	27.80	1	227	0.44%
2018/06/04	1	30.55	20	28.10	29.15	-19	203	-9.34%
2018/05/29	20	26.25	0	0.00	26.25	20	129	15.44%
2018/03/15	0	0.00	1	23.30	22.10	-1	78	-1.27%
2018/03/12	0	0.00	0	21.30	21.10	0	57	-0.07%
2018/03/09	1	21.35	0	0.00	20.80	1	56	1.78%
2018/02/02	0	0.00	2	18.75	18.65	-2	42	-4.67%
2018/01/30	0	0.00	3	18.65	18.65	-3	43	-6.85%
2018/01/04	5	21.85	0	0.00	21.85	5	38	13.07%