台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣錠 (6441)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25043.4500.0044.2001310.00%
2024/03/19042.0500.0042.1501310.00%
2024/03/12044.6300.0044.4001290.00%
2024/03/11044.7000.0044.7001350.00%
2024/02/2900.00745.8745.90-7157-4.45%
2024/02/26146.7000.0047.2511580.63%
2024/02/2100.00146.3546.35-1163-0.61%
2024/01/08051.3000.0050.9001970.00%
2023/12/25052.6000.0052.6001860.00%
2023/10/20045.5500.0045.5501850.00%
2023/10/13049.0000.0048.7002180.00%
2023/09/13054.5000.0053.0004820.00%
2023/09/0500.00056.6057.0008300.00%
2023/07/05163.4000.0062.9011,4330.07%
2023/06/30263.8500.0064.2021,3800.14%
2023/06/2600.000.264.7064.70-0.21,384-0.02%
2023/06/1500.005.269.4768.60-5.21,302-0.40%
2023/06/13367.8700.0068.5031,2590.24%
2023/06/120.270.13272.3068.80-1.81,218-0.15%
2023/06/0900.00471.1072.00-41,153-0.35%
2023/06/08164.20170.1070.1001,0060.00%
2023/06/05263.1500.0062.0028470.24%
2023/06/0100.00163.2063.10-1847-0.12%
2023/05/30160.6000.0062.6018490.12%
2023/05/2500.0019.367.6766.60-19.3804-2.40%
2023/05/2400.00767.6066.00-7779-0.90%
2023/05/2200.00166.2066.90-1763-0.13%
2023/05/1900.00165.0064.80-1724-0.14%
2023/05/18259.70161.0060.7016570.15%
2023/05/1200.00254.1054.50-2708-0.28%
2023/05/03255.5000.0055.4021,1410.18%
2023/04/28152.8000.0053.4011,1490.09%
2023/04/25153.9000.0053.7011,1430.09%
2023/04/20159.9000.0058.2011,1410.09%
2023/04/12163.9000.0063.5011,2050.08%
2023/04/0600.000.161.8661.10-0.11,216-0.01%
2023/03/31162.9000.0063.4011,2150.08%
2023/03/28059.80260.8059.10-21,208-0.17%
2023/03/24160.3000.0060.4011,2370.08%
2023/03/2300.00161.1061.10-11,302-0.08%
2023/03/22259.650.359.5059.801.71,3340.13%
2023/03/21260.1000.0059.7021,3390.15%
2023/03/20258.900.258.9559.101.81,3390.14%
2023/03/17057.0000.0057.4001,3430.00%
2023/03/16058.1800.0057.4001,3500.00%
2023/03/150.160.0000.0059.900.11,3630.01%
2023/03/130.157.320.159.4059.9001,4370.00%
2023/03/100.160.9100.0059.300.11,4310.01%
2023/03/09064.0000.0063.1001,4170.00%
2023/03/070.164.5000.0064.500.11,3940.01%
2023/03/03062.5000.0061.3001,3800.00%
2023/03/02261.2000.0060.9021,3730.15%
2023/02/24061.0000.0060.8001,3590.00%
2023/02/222.163.0200.0062.202.11,3310.16%
2023/02/2100.00167.2066.20-11,302-0.08%
2023/02/20366.4000.0066.5031,2690.24%
2023/02/17066.0000.0066.3001,2550.00%
2023/02/154.165.1100.0065.204.11,2280.33%
2023/02/14464.2000.0064.6041,2000.33%
2023/02/10467.3000.0064.3041,1650.34%
2023/02/08466.7000.0068.7041,0660.38%
2023/02/07767.29367.1767.6041,0200.39%
2023/02/06166.0000.0066.0018610.12%
2023/01/09253.90253.1053.1006070.00%
2023/01/05255.80256.1056.1005940.00%
2023/01/04157.00154.9055.6005770.00%
2022/12/2100.000.154.0054.00-0.1438-0.02%
2022/12/15255.35255.6055.0003750.00%
2022/12/14150.90152.0054.7003080.00%
2022/12/12148.65148.2048.0002650.00%
2022/12/0800.00150.4049.90-1275-0.36%
2022/12/061.148.9400.0050.801.12490.44%
2022/12/0100.00142.8542.85-1160-0.62%
2022/11/29141.5000.0040.8511570.64%
2022/11/2500.00144.1541.30-1159-0.63%
2022/11/23142.3000.0041.8511480.67%
2022/09/21046.7500.0044.6001470.00%
2022/09/19048.4500.0048.1001420.00%
2022/09/1500.00646.7047.80-6130-4.61%
2022/07/19545.00143.9043.5542091.91%
2022/07/18143.5000.0043.5512190.45%
2022/06/23039.2500.0039.9004690.00%
2022/06/06146.6500.0046.3014740.21%
2022/04/20559.16557.5857.6003780.00%
2022/04/1400.00148.8548.85-1158-0.63%
2022/03/31147.1000.0047.0011750.57%
2022/03/18145.9000.0046.1512760.36%
2022/03/11044.0000.0045.0503000.00%
2022/01/2000.00152.0051.70-1781-0.13%
2022/01/1100.00353.4052.20-3810-0.37%
2022/01/10153.2000.0053.1018190.12%
2022/01/0400.00556.7255.70-5856-0.58%
2021/12/2300.00158.0058.40-1861-0.12%
2021/12/22459.58161.0060.0038460.35%
2021/12/21157.6000.0058.4017910.13%
2021/12/20153.50153.3053.1007760.00%
2021/12/1700.00152.2052.00-1773-0.13%
2021/12/09555.2000.0055.6057740.65%
2021/12/07257.40257.4057.0007690.00%
2021/12/06158.2000.0059.3017780.13%
2021/11/1800.00164.1062.20-1747-0.13%
2021/11/17165.5000.0065.5017310.14%
2021/11/02358.60460.0559.30-1638-0.16%
2021/11/01256.35255.5557.0005550.00%
2021/10/29449.75451.2351.9005350.00%
2021/10/28648.08650.1151.0004980.00%
2021/10/0400.00136.1036.00-1552-0.18%
2021/08/24151.5000.0050.4016700.15%
2021/08/1200.00159.8060.20-1730-0.14%
2021/08/06161.7000.0061.2017340.14%
2021/08/05262.55362.6361.70-1748-0.13%
2021/08/04260.35260.5062.4007520.00%
2021/08/03961.941161.4361.40-2745-0.27%
2021/07/3000.002069.0666.20-20700-2.86%
2021/07/16275.4000.0075.3026500.31%
2021/06/25192.8000.0092.8016540.15%
2021/06/2400.00189.6090.70-1640-0.16%
2021/06/23188.5000.0088.3016350.16%
2021/06/031095.6000.0094.30106031.66%
2021/05/10898.638100.2698.5006270.00%
2021/05/0410102.5510110.20100.0006030.00%
2021/04/2610112.5000.00111.50106831.46%
2021/04/1500.002107.00111.50-2909-0.22%
2021/04/148113.318113.44111.5001,0030.00%
2021/04/1315120.934123.38119.00111,0431.05%
2021/04/1200.003126.67125.00-31,038-0.29%
2021/04/0900.008126.31126.00-81,039-0.77%
2021/04/0600.001129.00129.00-11,035-0.10%
2021/03/292137.001135.00134.5011,0110.10%
2021/03/083130.172132.25129.0011,2060.08%
2021/03/0410130.305131.60128.5051,2970.39%
2021/03/0300.005135.80135.00-51,307-0.38%
2021/03/0200.001139.00139.50-11,356-0.07%
2021/02/231146.5000.00148.0011,4130.07%
2021/01/131148.5000.00146.0011,7100.06%
2021/01/1100.001149.50150.50-11,872-0.05%
2021/01/086144.505145.80141.5011,8790.05%
2021/01/0714136.5014138.50148.5001,9780.00%
2020/12/041143.501143.50144.0002,8940.00%
2020/11/271155.5000.00155.0012,8460.04%
2020/11/266153.506156.25155.0002,8400.00%
2020/11/253148.503153.00154.0002,8070.00%
2020/11/062177.002171.50170.0003,3570.00%
2020/11/0500.001168.00172.50-13,357-0.03%
2020/11/041174.5000.00174.5013,3760.03%
2020/11/033160.5000.00159.0033,3630.09%
2020/10/2600.001149.00149.00-13,869-0.03%
2020/10/2200.007143.50146.00-73,869-0.18%
2020/10/211146.0000.00146.0013,8620.03%
2020/10/191156.502153.00151.50-13,821-0.03%
2020/10/164144.504147.75147.0003,6620.00%
2020/10/151151.509148.17146.50-83,612-0.22%
2020/10/141136.0010136.50141.00-93,466-0.26%
2020/10/0700.001130.00128.00-13,287-0.03%
2020/09/2900.000115.00116.0003,2100.00%
2020/09/1800.005136.70132.00-52,978-0.17%
2020/09/1720129.6800.00129.00202,8480.70%
2020/08/272125.7500.00121.0022,4100.08%
2020/08/242134.751136.50136.0012,2200.05%
2020/08/211146.5000.00148.0012,1410.05%
2020/08/191147.501135.00135.0002,0680.00%
2020/08/181133.001138.00138.0002,0060.00%
2020/08/1100.001119.00112.50-11,901-0.05%
2020/08/101116.5000.00116.5011,8690.05%
2020/08/0300.002098.0096.00-201,511-1.32%
2020/07/3100.006993.9394.80-691,446-4.77%
2020/07/3000.004088.7389.10-401,374-2.91%
2020/07/28679.0300.0079.0061,4790.41%
2020/07/2200.00185.8085.90-11,634-0.06%
2020/07/172179.4600.0078.20211,6361.28%
2020/07/154183.4500.0082.60411,6282.52%
2020/07/08194.0000.0094.0011,6460.06%
2020/07/07596.2600.0094.0051,6430.30%
2020/07/0600.004891.9095.80-481,624-2.96%
2020/07/0300.003089.5389.80-301,612-1.86%
2020/06/1800.00181.6081.60-11,784-0.06%
2020/06/122077.6200.0077.00201,7921.12%
2020/06/11180.8000.0078.7011,7970.06%
2020/06/0900.001080.4580.00-101,797-0.56%
2020/06/05180.80181.1080.5001,8300.00%
2020/05/29181.6000.0082.5012,0110.05%
2020/05/28184.3000.0081.3012,0390.05%
2020/05/278185.891187.0084.10702,0443.42%
2020/05/266183.171185.2785.60502,0272.47%
2020/05/2200.00382.6378.50-32,037-0.15%
2020/05/21385.2000.0084.0032,0180.15%
2020/05/19184.60184.9082.0001,9970.00%
2020/05/14175.0000.0075.0011,9120.05%
2020/05/13384.8300.0083.0031,9110.16%
2020/05/11186.0000.0089.2011,8980.05%
2020/05/08189.9000.0088.9011,8820.05%
2020/05/06289.0000.0089.5021,7900.11%
2020/05/0500.001093.0087.60-101,733-0.58%
2020/05/0400.003087.3488.00-301,646-1.82%
2020/04/30280.851280.8080.00-101,581-0.63%
2020/04/2800.001277.5073.60-121,488-0.81%
2020/04/27371.20473.1574.00-11,440-0.07%
2020/04/2400.00568.5069.10-51,405-0.36%
2020/04/22565.00665.0065.00-11,364-0.07%
2020/04/2000.00568.5068.50-51,348-0.37%
2020/04/1600.00169.5070.00-11,339-0.07%
2020/04/15268.00169.0068.7011,3140.08%
2020/04/13364.6000.0063.5031,2780.23%
2020/04/10263.8000.0064.0021,2710.16%
2020/04/0600.00860.9063.90-81,168-0.68%
2020/04/01165.701066.0061.80-91,149-0.78%
2020/03/31166.00465.0063.40-31,082-0.28%
2020/03/30356.5000.0062.0031,0030.30%
2020/03/201051.4800.0051.80108891.12%
2020/03/1700.00555.0055.60-5862-0.58%
2020/03/13259.0000.0060.4028590.23%
2020/03/122165.6200.0065.50218452.48%
2020/03/111874.010.372.4072.7017.88152.18%
2020/03/09475.3500.0074.3047730.52%
2020/03/06177.001080.1275.20-9739-1.22%
2020/03/0500.00373.9777.50-3665-0.45%
2020/03/04369.40368.7070.5005970.00%
2020/03/03367.40369.5067.4005680.00%
2020/03/0200.00666.2566.60-6535-1.12%
2020/02/27963.78668.2063.1035100.59%
2020/02/26665.901066.8065.50-4472-0.85%
2020/02/25764.601065.1064.10-3436-0.69%
2020/02/2400.00361.6062.50-3405-0.74%
2020/02/2100.00161.2061.40-1397-0.25%
2020/02/2000.00161.4060.80-1388-0.26%
2020/02/192259.5000.0058.60223765.84%
2020/02/182062.7000.0060.00203585.58%
2020/02/171059.8000.0060.20103183.14%
2020/02/14160.9000.0059.5013100.32%
2020/02/1300.001057.2157.00-10285-3.50%
2020/02/1100.002053.8353.50-20246-8.11%
2020/02/0700.00153.4052.50-1226-0.44%
2020/02/043049.77552.7052.702521211.78%
2020/01/3000.00145.6545.80-1196-0.51%
2020/01/201051.0000.0050.70101905.25%
2020/01/13254.85154.3053.4011760.57%
2020/01/10151.4000.0050.5011570.63%
2018/06/13567.7000.0065.905529.52%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音