朋億* (6613)-凱基-頭份券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	203.50	203.00	-5	435	-1.15%
2024/05/24	0	0.00	2	199.50	199.50	-2	464	-0.43%
2024/05/23	0	199.50	0	0.00	199.00	0	477	0.00%
2024/05/20	0	199.00	0	0.00	198.50	0	522	0.00%
2024/05/09	0	199.25	0	0.00	197.50	0	532	0.01%
2024/04/29	0	204.25	0	0.00	203.00	0	526	0.00%
2024/04/26	0	205.00	0	0.00	204.50	0	525	0.00%
2024/04/22	0	196.00	0	0.00	192.00	0	524	0.00%
2024/04/19	0	200.38	0	0.00	199.50	0	519	0.00%
2024/04/16	0	209.00	0	0.00	210.00	0	490	0.00%
2024/04/15	0	219.50	1	222.00	217.00	-1	473	-0.21%
2024/04/11	1	211.50	0	0.00	213.00	1	442	0.23%
2024/04/10	1	207.00	0	0.00	212.00	1	426	0.23%
2024/03/27	8	188.25	0	0.00	189.00	8	397	2.01%
2024/03/26	5	196.39	0	0.00	186.50	5	401	1.25%
2024/03/25	8	196.88	0	0.00	197.00	8	390	2.05%
2024/03/14	0	185.50	0	0.00	185.00	0	394	0.00%
2024/03/11	0	0.00	1	181.50	182.00	-1	367	-0.27%
2024/03/08	0.1	181.70	0	0.00	179.50	0.1	362	0.01%
2024/03/07	5	178.60	0	0.00	180.00	5	351	1.42%
2024/03/06	1	175.00	0	0.00	176.50	1	344	0.29%
2024/03/01	0	169.00	0	0.00	171.00	0	334	0.00%
2024/02/27	0	169.25	0	0.00	171.00	0	321	0.00%
2024/02/15	0	139.00	0	0.00	142.00	0	252	0.00%
2024/01/26	0	0.00	1	137.50	138.00	-1	266	-0.37%
2024/01/22	0	136.00	0	0.00	135.50	0	275	0.00%
2024/01/19	1	135.50	0	0.00	136.50	1	276	0.36%
2024/01/11	0	136.50	0	0.00	136.00	0	269	0.00%
2024/01/08	0	137.00	0	0.00	136.00	0	268	0.01%
2024/01/03	1	139.00	0	0.00	139.00	1	276	0.36%
2023/12/29	0	139.00	0	0.00	140.50	0	282	0.01%
2023/12/28	0	139.50	0	0.00	139.00	0	289	0.00%
2023/12/05	0	0.00	1	135.50	135.00	-1	293	-0.34%
2023/12/04	0	135.00	1	134.50	134.50	-1	296	-0.33%
2023/11/30	1	132.50	0	0.00	132.50	1	290	0.34%
2023/11/27	1	131.50	0	0.00	130.00	1	290	0.34%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/20	1	129.00	0	0.00	130.00	1	291	0.34%
2023/11/10	0	0.00	1	128.50	129.00	-1	307	-0.32%
2023/11/08	0	0.00	1	127.50	127.00	-1	327	-0.31%
2023/11/02	0	124.50	0	0.00	124.00	0	347	0.00%
2023/11/01	2	121.99	0	0.00	121.50	2	347	0.58%
2023/10/25	0	0.00	1	128.50	128.00	-1	358	-0.28%
2023/10/24	1	124.00	0	0.00	126.00	1	361	0.28%
2023/10/20	0	125.00	0	0.00	126.50	0	360	0.00%
2023/10/17	0	0.00	1	127.50	126.00	-1	361	-0.28%
2023/10/16	1	123.00	0	0.00	125.50	1	360	0.28%
2023/10/13	0	0.00	1	127.50	127.50	-1	359	-0.28%
2023/10/11	1	124.52	0	0.00	123.50	1	362	0.28%
2023/10/04	0	130.50	0	0.00	129.50	0	355	0.00%
2023/10/02	0	0.00	1	131.50	137.00	-1	340	-0.29%
2023/09/28	1	128.00	1	128.00	128.00	0	321	0.00%
2023/09/20	0	0.00	1	127.00	127.00	-1	314	-0.32%
2023/09/18	1	123.50	0	0.00	123.50	1	311	0.32%
2023/09/08	0	0.00	1	125.50	125.50	-1	300	-0.33%
2023/09/07	1	126.00	0	0.00	126.50	1	300	0.33%
2023/09/05	1	122.00	0	0.00	122.00	1	297	0.34%
2023/08/15	0	126.00	0	0.00	126.50	0	254	0.00%
2023/07/18	0	107.50	0	0.00	107.00	0	151	0.01%
2023/07/17	0	108.75	0	0.00	108.00	0	148	0.02%
2023/07/07	0	102.00	0	0.00	101.50	0	131	0.01%
2023/06/29	0.1	102.50	0	0.00	100.50	0.1	139	0.06%
2023/06/27	0	106.50	0	0.00	106.00	0	132	0.01%
2023/06/09	0	108.00	0	0.00	108.00	0	132	0.01%
2023/06/06	0	107.00	0	0.00	106.00	0	137	0.01%
2023/05/05	0	99.60	0	0.00	99.70	0	195	0.01%
2023/05/03	0	99.80	0	0.00	99.60	0	203	0.01%
2023/04/25	0	98.80	0	0.00	97.80	0	210	0.01%
2023/04/21	0	99.50	0	0.00	99.30	0	209	0.01%
2023/03/16	0	96.40	0	0.00	96.40	0	204	0.01%
2023/02/23	0	0.00	12	100.50	100.50	-12	168	-7.11%
2023/02/15	0	95.80	0	0.00	95.70	0	152	0.01%
2023/02/06	0	93.40	0	0.00	93.50	0	121	0.01%
2022/12/23	0	0.00	1	89.70	90.00	-1	88	-1.12%
2022/12/09	1	93.10	0	0.00	93.10	1	86	1.15%
2022/10/13	0	82.00	0	0.00	79.90	0	100	0.01%
2022/09/08	1	91.00	0	0.00	90.70	1	72	1.38%
2022/08/30	1	94.80	1	92.50	91.70	0	56	0.00%
2022/07/07	0	138.00	0	0.00	141.00	0	29	0.03%
2022/03/08	1	166.00	1	170.50	166.50	0	89	0.00%
2022/02/10	0	0.00	1	169.00	170.50	-1	78	-1.28%
2022/01/25	1	163.50	0	0.00	159.50	1	79	1.25%
2022/01/19	0	0.00	1	167.00	167.00	-1	76	-1.31%
2022/01/07	1	171.00	0	0.00	166.00	1	58	1.70%
2021/12/30	1	163.50	1	174.00	169.00	0	45	0.00%
2021/07/28	0	0.00	2	146.00	149.00	-2	62	-3.21%
2021/07/26	2	149.50	0	0.00	149.50	2	57	3.48%
2020/03/06	0	0.00	1	154.50	155.00	-1	117	-0.85%
2020/02/04	1	150.50	0	0.00	149.50	1	110	0.90%
2019/11/18	0	0.00	1	159.50	159.00	-1	40	-2.49%
2019/11/14	1	156.00	0	0.00	156.00	1	39	2.54%
2019/11/06	0	0.00	2	162.50	161.50	-2	32	-6.11%
2019/11/05	2	156.25	0	0.00	160.00	2	26	7.42%
2019/08/20	0	0.00	1	145.00	145.00	-1	62	-1.60%
2019/07/08	0	0.00	1	162.50	161.50	-1	65	-1.53%
2019/06/24	1	162.50	0	0.00	163.00	1	71	1.41%
2018/10/26	2	143.50	0	0.00	144.00	2	61	3.28%
2018/07/30	2	195.00	0	0.00	194.00	2	180	1.11%
2018/05/30	2	182.00	0	0.00	182.00	2	251	0.80%
2018/05/24	0	0.00	2	181.00	182.00	-2	258	-0.77%
2018/05/10	2	187.25	0	0.00	183.50	2	266	0.75%
2018/03/26	0	0.00	1	178.00	179.50	-1	216	-0.46%
2018/03/22	0	0.00	1	179.00	179.00	-1	214	-0.47%
2018/02/27	1	184.50	0	0.00	183.50	1	204	0.49%
2018/02/26	1	186.00	0	0.00	184.50	1	202	0.49%
2018/02/23	0	0.00	1	188.00	190.00	-1	197	-0.51%
2018/02/08	0	0.00	1	165.00	166.50	-1	181	-0.55%
2018/02/07	1	168.50	0	0.00	166.00	1	181	0.55%
2018/02/06	0	0.00	2	158.00	162.00	-2	179	-1.11%
2018/02/02	1	174.50	0	0.00	172.50	1	174	0.57%
2018/01/31	0	0.00	1	171.50	171.50	-1	173	-0.57%
2018/01/29	0	0.00	1	173.50	173.50	-1	171	-0.58%
2018/01/26	1	175.50	0	0.00	176.00	1	169	0.59%
2018/01/23	1	177.50	0	0.00	177.00	1	165	0.60%
2018/01/22	2	180.75	0	0.00	180.00	2	162	1.23%
2018/01/10	0	0.00	2	170.50	170.50	-2	135	-1.48%