必應 (6625)-凱基-頭份券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	96.00	96.00	-1	1,237	-0.08%
2024/02/26	1	99.60	1	98.80	98.60	0	1,522	0.00%
2024/02/21	1	101.00	1	101.00	101.50	0	1,533	0.00%
2024/02/15	1	109.50	1	107.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	1.5	103.66	105.00	-1.5	1,549	-0.09%
2024/02/02	1	97.80	0.1	97.40	97.90	0.9	1,525	0.06%
2024/01/24	0.2	96.60	0	0.00	97.80	0.2	1,639	0.01%
2024/01/18	2	94.85	2	94.20	94.20	0	1,630	0.00%
2024/01/17	0.3	96.02	0	0.00	94.40	0.3	1,624	0.02%
2024/01/16	1	99.60	1	98.80	98.50	0	1,612	0.00%
2024/01/15	0.1	100.00	1	100.00	98.50	-0.9	1,607	-0.05%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/08	2	123.25	1	125.00	123.00	1	1,416	0.07%
2024/01/03	17	115.29	18	113.72	115.00	-1	1,020	-0.10%
2023/12/19	0	0.00	3	96.93	98.10	-3	864	-0.35%
2023/12/11	1	103.00	0	0.00	103.00	1	871	0.11%
2023/12/05	4	103.63	2	104.00	104.50	2	832	0.24%
2023/12/01	1	110.50	0	0.00	108.50	1	870	0.11%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/20	1	99.50	1	98.10	99.00	0	861	0.00%
2023/11/17	1	98.50	1	98.30	97.60	0	853	0.00%
2023/11/08	4	98.00	4	96.93	98.50	0	922	0.00%
2023/11/07	1	95.30	1	96.00	97.50	0	914	0.00%
2023/10/30	0	0.00	1	83.10	83.00	-1	865	-0.12%
2023/10/27	1	79.00	0	0.00	79.20	1	865	0.12%
2023/09/06	1	115.00	1	119.00	113.00	0	1,486	0.00%
2023/09/04	1	107.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	2	107.75	5	110.70	111.00	-3	2,232	-0.13%
2023/08/31	1	104.00	0	0.00	104.50	1	2,290	0.04%
2023/08/30	1	102.00	1	106.00	101.50	0	2,333	0.00%
2023/08/29	1	105.50	4	105.13	106.00	-3	2,380	-0.13%
2023/08/28	3	102.00	0	0.00	101.00	3	2,439	0.12%
2023/08/21	0	0.00	2	98.50	96.00	-2	2,544	-0.08%
2023/08/17	2	100.75	1	103.00	103.50	1	2,614	0.04%
2023/08/16	2	104.00	1	103.00	101.50	1	2,633	0.04%
2023/08/15	2	100.50	2	103.50	100.50	0	2,657	0.00%
2023/08/14	1	104.50	0	0.00	103.50	1	2,800	0.04%
2023/08/10	0	0.00	1	89.10	89.00	-1	2,966	-0.03%
2023/08/09	1	93.50	0	0.00	92.90	1	3,046	0.03%
2023/08/07	0	0.00	2	91.00	92.90	-2	3,108	-0.06%
2023/08/02	1	89.70	1	89.60	89.10	0	3,196	0.00%
2023/07/13	1	119.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	1	121.50	1	122.50	119.50	0	4,181	0.00%
2023/07/11	0	0.00	1	116.50	120.00	-1	4,161	-0.02%
2023/07/10	1	122.50	1	126.00	118.50	0	4,134	0.00%
2023/07/07	1	121.00	0	0.00	121.00	1	4,079	0.02%
2023/07/03	0	0.00	3	134.50	133.00	-3	3,929	-0.08%
2023/06/29	1	140.00	2	143.00	139.00	-1	3,823	-0.03%
2023/06/21	1	127.50	0	0.00	128.50	1	3,794	0.03%
2023/06/13	3	132.00	0	0.00	134.50	3	3,768	0.08%
2023/06/12	0	0.00	2	132.00	128.00	-2	3,738	-0.05%
2023/06/09	5	150.30	3	147.83	136.50	2	3,621	0.06%
2023/06/08	3	141.67	4	141.63	145.00	-1	3,253	-0.03%
2023/06/07	2	126.75	4	129.50	132.00	-2	3,051	-0.07%
2023/06/06	2	116.00	2	117.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	0	0.00	1	101.00	99.80	-1	2,672	-0.04%
2023/06/01	1	100.00	0	0.00	101.50	1	2,619	0.04%
2023/05/31	5	97.62	1	96.10	94.50	4	2,540	0.16%
2023/05/24	1	99.00	1	99.80	99.20	0	2,407	0.00%
2023/05/23	1	97.60	1	97.30	98.50	0	2,368	0.00%
2023/05/22	2	97.50	2	98.50	97.30	0	2,333	0.00%
2023/05/19	0	0.00	10	97.36	96.10	-10	2,306	-0.43%
2023/05/18	30	103.10	23	101.70	102.00	7	2,251	0.31%
2023/05/17	11	95.91	6	97.75	100.50	5	2,093	0.24%
2023/05/16	0	0.00	1	91.30	91.60	-1	1,926	-0.05%
2023/05/15	4	90.50	4	90.03	90.40	0	1,866	0.00%
2023/05/11	4	83.88	4	84.88	83.40	0	1,776	0.00%
2023/05/10	1	89.30	8	89.81	87.60	-7	1,803	-0.39%
2023/05/09	0	0.00	5	87.08	86.20	-5	1,750	-0.29%
2023/05/08	3	88.60	5	88.04	88.20	-2	1,719	-0.12%
2023/05/05	2	88.60	4	88.63	86.00	-2	1,657	-0.12%
2023/05/04	12	93.17	6	93.50	88.20	6	1,569	0.38%
2023/05/02	0	0.00	1	86.40	88.50	-1	1,210	-0.08%
2023/04/28	6	77.47	5	78.66	80.50	1	1,183	0.08%
2023/04/27	6	71.77	8	71.71	73.20	-2	1,117	-0.18%
2023/04/26	8	73.03	11	73.65	72.90	-3	1,067	-0.28%
2023/04/25	14	77.33	9	77.02	76.20	5	995	0.50%
2023/04/24	12	73.13	4	73.68	76.40	8	873	0.92%
2023/04/21	0	0.00	1	71.50	69.50	-1	802	-0.12%
2023/04/20	5	67.02	0	0.00	66.60	5	716	0.70%
2023/04/19	0	0.00	1	64.40	65.30	-1	683	-0.15%
2023/04/18	4	62.00	3	62.83	63.90	1	622	0.16%
2023/02/08	2	48.68	2	50.00	49.65	0	372	0.00%
2023/01/17	2	41.23	0	0.00	40.90	2	265	0.75%
2023/01/11	6	43.40	6	43.69	42.45	0	250	0.00%
2023/01/05	0	0.00	1	40.70	40.70	-1	220	-0.45%
2023/01/04	0	0.00	1	39.70	39.70	-1	218	-0.46%
2022/11/07	0	0.00	1	31.00	30.75	-1	41	-2.41%
2022/11/03	1	30.35	0	0.00	30.15	1	40	2.44%
2022/01/10	0	0.00	1	32.45	33.10	-1	162	-0.62%
2022/01/07	1	33.85	0	0.00	33.85	1	161	0.62%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/11/24	0	0.00	1	33.50	33.20	-1	115	-0.87%
2020/10/12	3	42.08	3	41.12	42.00	0	61	0.00%
2019/08/02	1	48.15	0	0.00	48.10	1	15	6.26%
2018/12/14	0	0.00	1	57.00	55.50	-1	44	-2.23%
2018/09/28	0	0.00	0.1	55.20	55.70	-0.1	85	-0.06%
2018/09/04	1	56.20	0	0.00	56.20	1	85	1.17%
2018/09/03	6	60.67	6	60.95	62.40	0	76	0.00%
2018/08/17	0	0.00	1	49.80	49.80	-1	53	-1.85%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/07/03	1	47.50	1	46.50	45.75	0	60	0.00%
2018/06/28	0	0.00	1	57.10	55.10	-1	59	-1.69%
2018/06/15	1	44.10	0	0.00	44.00	1	53	1.86%
2018/06/05	0	0.00	1	47.20	47.10	-1	57	-1.73%
2018/05/14	1	50.00	0	0.00	49.60	1	184	0.54%
2018/04/03	1	66.00	0	0.00	66.00	1	185	0.54%
2018/03/29	0	0.00	1.2	68.25	68.60	-1.2	183	-0.66%
2018/03/02	0	0.00	1	82.00	79.10	-1	164	-0.61%
2018/02/12	2	77.35	1	75.10	75.50	1	134	0.74%
2018/02/08	1	82.50	0	0.00	83.60	1	112	0.89%