91APP*-KY (6741)-凱基-頭份券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	11	83.64	83.50	-11	314	-3.49%
2024/12/19	0.1	84.00	10	82.95	83.80	-9.9	315	-3.14%
2024/12/12	21	95.01	0.1	95.00	92.30	20.9	309	6.75%
2024/12/11	0	0.00	0.3	92.80	93.00	-0.3	299	-0.10%
2024/12/03	0.1	86.00	0	0.00	86.80	0.1	295	0.03%
2024/11/28	0.1	85.89	0	0.00	86.00	0.1	295	0.04%
2024/11/20	0.1	85.90	0	0.00	85.60	0.1	292	0.03%
2024/11/19	0.1	86.60	0	0.00	87.70	0.1	288	0.03%
2024/11/18	0.1	87.60	0	0.00	88.30	0.1	285	0.03%
2024/11/15	0.1	89.80	0	0.00	89.20	0.1	281	0.04%
2024/11/12	0.1	89.00	0	0.00	88.70	0.1	263	0.04%
2024/11/07	0	0.00	1	93.70	94.10	-1	254	-0.39%
2024/10/30	0.1	93.50	0	0.00	94.00	0.1	266	0.04%
2024/10/25	1	101.00	1	97.50	97.20	0	250	0.00%
2024/09/19	0	0.00	1	85.00	85.10	-1	248	-0.40%
2024/09/04	1	79.50	0	0.00	79.30	1	282	0.35%
2024/05/06	0	0.00	2	88.20	88.10	-2	357	-0.56%
2024/04/22	2	84.30	0	0.00	83.10	2	392	0.51%
2024/03/13	0	0.00	2	95.00	94.80	-2	453	-0.44%
2024/03/08	0	0.00	5	92.50	92.50	-5	463	-1.08%
2024/01/02	0	0.00	1	107.00	106.00	-1	550	-0.18%
2023/12/18	1	112.50	0	0.00	109.50	1	548	0.18%
2023/12/01	1	116.00	1	112.50	112.50	0	501	0.00%
2023/11/16	1	101.00	0	0.00	101.00	1	416	0.24%
2023/10/16	1	95.10	0	0.00	95.00	1	681	0.15%
2023/09/13	1	106.50	1	104.00	104.50	0	1,277	0.00%
2023/09/05	1	104.50	0	0.00	104.50	1	1,325	0.08%
2023/08/16	0	0.00	3	96.30	97.10	-3	1,603	-0.19%
2023/07/18	1	118.00	0	0.00	120.00	1	3,705	0.03%
2023/07/14	2	127.50	2	128.50	128.50	0	3,794	0.00%
2023/07/13	3	132.00	3	127.00	127.00	0	3,897	0.00%
2023/07/12	3	135.00	3	131.00	131.00	0	3,917	0.00%
2023/07/11	1	135.50	1	135.50	135.50	0	3,911	0.00%
2023/07/10	1	137.00	1	136.00	136.00	0	3,906	0.00%
2023/07/05	1	138.00	0	0.00	139.50	1	3,841	0.03%
2023/06/29	0	0.00	2	139.25	141.50	-2	3,692	-0.05%
2023/06/28	2	134.50	0	0.00	133.00	2	3,599	0.06%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/02	2	135.75	1	135.00	135.00	1	3,718	0.03%
2023/05/24	1	133.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	1	143.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	0.00	2	139.00	134.50	-2	4,015	-0.05%
2023/05/18	2	144.00	1	149.00	142.00	1	3,963	0.03%
2023/05/17	1	144.50	0	0.00	144.50	1	3,922	0.03%
2023/05/16	0	0.00	11	142.50	141.00	-11	3,898	-0.28%
2023/05/10	1	152.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	2	156.00	1	152.00	151.50	1	3,712	0.03%
2023/05/08	0	0.00	2	154.00	156.00	-2	3,631	-0.06%
2023/05/05	3	154.33	2	151.50	152.00	1	3,567	0.03%
2023/05/04	1	151.00	2	148.00	151.00	-1	3,418	-0.03%
2023/05/03	0	0.00	1	155.50	151.00	-1	3,328	-0.03%
2023/05/02	0	0.00	2	149.00	148.50	-2	3,138	-0.06%
2023/04/28	4	138.63	2	141.50	145.50	2	2,721	0.07%
2023/04/27	1	131.00	0	0.00	132.50	1	2,412	0.04%
2023/04/25	1	119.50	0	0.00	120.50	1	2,280	0.04%
2023/04/19	0	0.00	2	124.50	124.50	-2	2,282	-0.09%
2023/04/18	3	124.17	2	126.00	120.50	1	2,243	0.04%
2023/04/12	1	112.50	1	113.00	113.00	0	2,414	0.00%
2023/04/10	2	111.50	2	110.50	110.50	0	2,509	0.00%
2023/03/31	1	110.50	1	109.00	109.00	0	2,719	0.00%
2023/03/30	1	110.50	1	110.50	110.50	0	2,913	0.00%
2023/03/29	1	111.50	1	110.00	110.00	0	2,966	0.00%
2023/03/24	2	121.75	0	0.00	116.50	2	3,146	0.06%
2023/03/23	1	120.00	1	121.00	121.00	0	3,151	0.00%
2023/03/20	0	0.00	3	116.50	117.50	-3	3,169	-0.09%
2023/03/13	3	115.33	0	0.00	115.00	3	3,241	0.09%
2023/03/10	3	123.33	3	122.67	123.50	0	3,192	0.00%
2023/03/09	3	126.00	2	127.50	127.50	1	3,164	0.03%
2023/03/08	12	125.79	2	125.00	125.00	10	3,099	0.32%
2023/03/06	2	124.50	3	124.67	125.50	-1	3,057	-0.03%
2023/03/03	1	125.50	1	125.00	125.00	0	3,026	0.00%
2023/03/01	0	0.00	0.1	130.00	129.50	-0.1	2,915	0.00%
2023/02/24	2	128.50	2	126.50	126.50	0	2,887	0.00%
2023/02/22	1	128.50	2	127.75	125.50	-1	2,811	-0.04%
2023/02/21	4	127.50	2	127.00	127.00	2	2,766	0.07%
2023/02/20	3	130.67	5	127.70	125.50	-2	2,719	-0.07%
2023/02/17	1.1	127.50	0	0.00	127.50	1.1	2,561	0.04%
2023/02/13	1	117.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	0	0.00	1	114.00	117.00	-1	2,374	-0.04%
2023/02/08	1	114.50	1	115.50	113.00	0	2,297	0.00%
2023/01/31	0	0.00	1	110.50	110.00	-1	2,196	-0.05%
2023/01/30	2	114.00	2	113.50	113.50	0	2,156	0.00%
2023/01/17	2	117.50	2	115.75	114.00	0	2,138	0.00%
2023/01/13	1	114.50	1	115.00	120.00	0	2,013	0.00%
2023/01/11	1	113.00	1	112.50	116.50	0	1,903	0.00%
2023/01/10	5	118.50	5	112.50	113.00	0	1,843	0.00%
2023/01/06	7	118.07	7	114.79	113.50	0	1,737	0.00%
2023/01/05	25	119.58	26	116.10	116.00	-1	1,681	-0.06%
2023/01/04	1	114.00	0	0.00	119.50	1	1,563	0.06%
2022/12/28	0	0.00	10	112.50	109.00	-10	1,273	-0.78%
2022/12/27	9	108.11	0	0.00	112.00	9	1,208	0.74%
2022/12/26	2	114.25	2	117.00	105.50	0	1,147	0.00%
2022/12/23	1	116.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	3	113.00	2	114.50	120.50	1	984	0.10%
2022/12/15	0	0.00	1	93.60	95.60	-1	514	-0.19%
2022/12/14	1	91.10	0	0.00	90.80	1	485	0.21%
2022/12/12	1	98.00	1	97.80	97.80	0	421	0.00%
2022/12/07	1	99.30	0	0.00	98.40	1	317	0.32%
2022/12/05	1	95.60	1	99.90	102.00	0	277	0.00%
2022/06/23	0	0.00	1	121.00	122.00	-1	203	-0.49%
2022/03/18	0	0.00	2	153.50	154.50	-2	432	-0.46%
2022/03/17	2	157.50	0	0.00	160.00	2	437	0.46%
2022/03/15	1	169.00	1	154.50	155.50	0	428	0.00%
2022/03/04	2	194.00	1	191.00	188.00	1	429	0.23%
2021/10/21	0	0.00	2	271.50	266.00	-2	857	-0.23%
2021/10/20	2	280.25	0	0.00	277.00	2	870	0.23%
2021/10/18	0	0.00	2	251.25	252.00	-2	873	-0.23%
2021/10/15	2	250.50	1	251.50	249.50	1	893	0.11%
2021/10/12	2	251.50	2	244.25	242.00	0	1,028	0.00%
2021/10/07	1	219.00	0	0.00	217.50	1	1,059	0.09%
2021/09/28	0	0.00	1	221.50	220.00	-1	1,186	-0.08%
2021/09/27	1	225.00	0	0.00	222.50	1	1,191	0.08%
2021/09/24	0	0.00	1	223.00	216.50	-1	1,203	-0.08%
2021/09/23	1	221.00	0	0.00	222.00	1	1,197	0.08%
2021/09/10	1	243.00	1	237.50	236.00	0	1,320	0.00%
2021/08/27	0	0.00	0.1	270.00	258.00	-0.1	1,377	0.00%
2021/08/24	0	0.00	1	276.00	274.00	-1	1,405	-0.07%
2021/08/23	1	273.00	0	0.00	279.50	1	1,402	0.07%
2021/08/19	0	0.00	1	254.50	245.00	-1	1,439	-0.07%
2021/08/18	2	248.75	1	249.50	265.00	1	1,469	0.07%
2021/08/16	0	0.00	1	295.00	286.00	-1	1,489	-0.07%
2021/08/13	0	0.00	2	315.50	313.00	-2	1,498	-0.13%
2021/08/12	1	308.50	0	0.00	317.00	1	1,511	0.07%
2021/08/09	2	306.00	2	308.75	300.00	0	1,539	0.00%
2021/08/06	1	335.00	1	331.00	330.50	0	1,547	0.00%
2021/08/05	1	330.00	0.1	351.00	328.00	1	1,558	0.06%
2021/08/04	1	351.00	0	0.00	350.50	1	1,563	0.06%
2021/07/30	1	382.50	1	375.00	375.00	0	1,616	0.00%