台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.14%
  • 成交量
    134
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.001103.00102.00-1484-0.21%
2024/08/0500.00198.0096.10-1476-0.21%
2024/07/1900.00197.4097.10-1470-0.21%
2024/07/1800.001105.00104.00-1475-0.21%
2024/07/101110.5000.00111.0014820.21%
2024/07/0500.001120.00117.50-1476-0.21%
2024/07/031117.5000.00115.5014550.22%
2024/06/0300.001109.00108.50-1406-0.25%
2024/05/311115.5000.00111.0014000.25%
2024/05/2000.00195.5095.50-1338-0.30%
2024/05/1300.00491.5393.50-4343-1.16%
2024/05/1000.00391.8091.80-3340-0.88%
2024/04/3000.00196.8097.00-1306-0.33%
2024/04/2900.00197.9098.40-1302-0.33%
2024/04/261100.5000.0098.1012970.34%
2024/04/251101.0000.0099.0012900.34%
2024/04/09192.0000.0091.3011900.52%
2024/04/0800.00195.2096.00-1182-0.55%
2024/04/03186.50187.7089.0001680.00%
2024/04/0200.00185.9086.00-1155-0.64%
2024/03/22183.6000.0082.0011370.73%
2024/03/14184.90186.5082.9001170.00%
2024/03/1300.00180.0082.90-1101-0.98%
2024/03/1200.00276.8078.10-286-2.31%
2024/03/08179.6000.0078.301771.29%
2024/03/07272.5000.0073.102623.21%
2024/02/15174.8000.0075.801323.11%
2023/10/26174.1000.0074.101224.45%
2023/09/05178.8000.0078.801551.80%
2023/08/22178.3000.0078.301601.66%
2023/07/13188.2000.0088.101422.34%
2023/07/07188.5000.0088.501501.99%
2023/04/20196.4000.0096.401661.50%
2022/11/16180.1000.0080.201156.39%
2022/11/10179.9000.0079.901166.11%
2022/11/04176.3000.0076.701175.82%
2022/10/24177.1000.0077.301175.76%
2022/10/07177.8000.0078.001195.06%
2022/07/13183.6000.0083.301382.58%
2022/07/01385.8300.0085.503397.58%
2022/06/30293.6000.0092.202395.10%
2022/06/24197.6000.0097.801402.48%
2022/06/22198.4000.0097.801422.35%
2022/02/2300.001131.50134.00-1234-0.43%
2021/12/131181.502179.25186.00-1497-0.20%
2021/12/102169.0000.00169.5024830.41%
2021/12/0600.003168.00163.00-3473-0.63%
2021/12/033172.1700.00171.0034700.64%
2021/11/2400.002193.75193.50-2429-0.47%
2021/11/181206.501217.00200.5003960.00%
2021/11/171215.003214.00216.50-2381-0.52%
2021/11/161203.001220.00220.0003650.00%
2021/11/1500.003201.17200.00-3340-0.88%
2021/11/111203.5000.00209.0013080.32%
2021/11/1000.002182.50189.00-2277-0.72%
2021/11/091160.0000.00164.0012490.40%
2021/11/081172.0000.00165.0012310.43%
穩得 相關文章
穩得 相關影音